올리스, Ollie's Bargain Outlet Holdings, Inc. (OLLI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
1.77
55.1%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 13 | 1171 |
| 65 | 11 | 103 |
| 70 | 49 | 1080 |
| 75 | 751 | 1344 |
| 80 | 109 | 73 |
| 85 | 857 | 6 |
| 90 | 77 | 1 |
| 95 | 78 | 1 |
| 100 | 57 | 17 |
| 105 | 0 | 5 |
| 110 | 25 | 0 |
| 115 | 0 | 1 |
| 120 | 29 | 0 |
| 125 | 15 | 0 |
| 130 | 0 | 0 |
| 135 | 7 | 5 |
| 140 | 2 | 0 |
| 145 | 24 | 0 |
| 150 | 28 | 0 |
| 155 | 0 | 0 |
| 160 | 5 | 0 |
| 165 | 2 | 0 |
| 170 | 4 | 0 |
| 180 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 0 | 0 |
| 55 | 0 | 16 |
| 60 | 19 | 1256 |
| 65 | 85 | 1072 |
| 70 | 5 | 1015 |
| 75 | 2 | 3 |
| 80 | 8 | 6 |
| 85 | 3 | 2 |
| 90 | 2 | 2 |
| 95 | 6 | 1 |
| 100 | 1 | 3 |
| 105 | 2 | 1 |
| 110 | 1 | 1 |
| 115 | 1 | 4 |
| 120 | 15 | 1 |
| 125 | 1 | 10 |
| 130 | 2 | 5 |
| 135 | 1 | 5 |
| 140 | 1 | 0 |
| 145 | 1 | 0 |
| 150 | 20 | 0 |
| 155 | 1 | 0 |
| 160 | 7 | 0 |
| 165 | 0 | 0 |
| 170 | 2 | 0 |
| 180 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $60 | $2.95/$3.40 | 13 | 55.1% | $1.10/$1.50 | 1,171 | 55.2% |
| $65 | $0.75/$1.05 | 11 | 52.9% | $3.70/$4.10 | 103 | 55.3% |
| $70 | $0.05/$0.45 | 49 | 58.4% | $7.50/$9.30 | 1,080 | 60.2% |
| $75 Max Pain | $0.00/$0.45 | 751 | 79.3% | $11.20/$14.80 | 1,344 | 143.8% |
| $80 | $0.00/$0.50 | 109 | 101.2% | $16.20/$19.30 | 73 | 151.1% |
| $85 | $0.00/$0.50 | 857 | 119.1% | $21.20/$24.40 | 6 | 177.7% |
| $90 | $0.00/$0.95 | 77 | 154.3% | $26.20/$29.40 | 1 | 198.0% |
| $95 | $0.00/$1.05 | 78 | 174.4% | $31.20/$34.30 | 1 | 211.9% |
| $100 | $0.00/$0.40 | 57 | 158.6% | $20.40/$23.50 | 17 | 0.0% |
| $105 | $0.00/$0.00 | 0 | 50.0% | $11.30/$15.60 | 5 | 0.0% |
| $110 | $0.00/$0.15 | 25 | 159.4% | $0.00/$0.00 | 0 | 0.0% |
| $115 | $0.00/$0.00 | 0 | 50.0% | $34.70/$38.60 | 1 | 0.0% |
| $120 | $0.00/$1.05 | 29 | 241.4% | $39.40/$43.30 | 0 | 0.0% |
| $125 | $0.00/$1.05 | 15 | 252.5% | $0.00/$0.00 | 0 | 0.0% |
| $130 | $0.00/$0.00 | 0 | 50.0% | $49.40/$53.30 | 0 | 0.0% |
| $135 | $0.00/$0.95 | 7 | 268.4% | $31.80/$34.60 | 5 | 0.0% |
| $140 | $0.00/$1.05 | 2 | 282.8% | — | — | — |
| $145 | $0.00/$1.05 | 24 | 292.0% | — | — | — |
| $150 | $0.00/$0.40 | 28 | 259.0% | — | — | — |
| $155 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $160 | $0.00/$1.15 | 5 | 322.3% | — | — | — |
| $165 | $0.10/$3.30 | 2 | 407.8% | — | — | — |
| $170 | $0.05/$2.90 | 4 | 403.6% | — | — | — |
| $180 | $0.00/$1.05 | 2 | 346.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
