$18
0.28
110.5%
±21.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 5 | 0 | 0 |
| 7.5 | 0 | 0 |
| 10 | 1 | 107 |
| 12.5 | 3 | 54 |
| 15 | 171 | 605 |
| 17.5 | 1255 | 950 |
| 20 | 945 | 190 |
| 22.5 | 766 | 0 |
| 25 | 1771 | 0 |
| 27.5 | 234 | 0 |
| 30 | 681 | 0 |
| 32.5 | 233 | 0 |
| 35 | 0 | 0 |
| 37.5 | 35 | 0 |
| 40 | 0 | 0 |
| 42.5 | 638 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 5 | 85 | 2 |
| 7.5 | 2 | 0 |
| 10 | 2 | 35 |
| 12.5 | 1 | 11 |
| 15 | 2 | 4 |
| 17.5 | 6 | 34 |
| 20 | 3 | 42 |
| 22.5 | 2 | 2 |
| 25 | 2 | 4 |
| 27.5 | 1 | 1 |
| 30 | 2 | 8 |
| 32.5 | 200 | 0 |
| 35 | 1 | 0 |
| 37.5 | 10 | 0 |
| 40 | 200 | 1 |
| 42.5 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $5 | $10.10/$12.00 | 0 | 360.9% | $0.00/$0.00 | 0 | 50.0% |
| $7.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $10 | $11.60/$15.70 | 1 | 1322.7% | $0.00/$0.10 | 107 | 128.9% |
| $12.5 | $2.15/$4.70 | 3 | 64.8% | $0.00/$0.15 | 54 | 81.3% |
| $15 | $0.55/$3.20 | 171 | 110.5% | $0.10/$0.30 | 605 | 52.3% |
| $17.5 Max Pain | $0.05/$0.20 | 1,255 | 54.9% | $1.55/$1.85 | 950 | 60.2% |
| $20 | $0.00/$0.15 | 945 | 74.2% | $3.40/$4.80 | 190 | 149.9% |
| $22.5 | $0.00/$0.05 | 766 | 84.4% | $5.50/$7.40 | 0 | 197.7% |
| $25 | $0.00/$0.05 | 1,771 | 104.7% | $7.60/$10.60 | 0 | 50.0% |
| $27.5 | $0.00/$0.05 | 234 | 122.7% | $10.10/$13.10 | 0 | 50.0% |
| $30 | $0.00/$0.05 | 681 | 139.1% | $12.70/$15.10 | 0 | 301.4% |
| $32.5 | $0.00/$1.05 | 233 | 267.4% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $37.5 | $0.00/$1.10 | 35 | 305.1% | $18.80/$21.40 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $22.50/$25.50 | 0 | 416.6% |
| $42.5 | $0.00/$1.80 | 638 | 378.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
