$80
0.46
37.6%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 40 | 0 | 0 |
| 42.5 | 0 | 2 |
| 45 | 0 | 2 |
| 47.5 | 0 | 0 |
| 50 | 0 | 8 |
| 55 | 0 | 34 |
| 60 | 0 | 17 |
| 62.5 | 0 | 0 |
| 65 | 0 | 198 |
| 67.5 | 1 | 59 |
| 70 | 0 | 123 |
| 72.5 | 30 | 112 |
| 75 | 69 | 129 |
| 77.5 | 47 | 134 |
| 80 | 184 | 232 |
| 82.5 | 162 | 91 |
| 85 | 173 | 16 |
| 87.5 | 692 | 6 |
| 90 | 612 | 0 |
| 92.5 | 427 | 0 |
| 95 | 28 | 4 |
| 100 | 119 | 0 |
| 105 | 1 | 0 |
| 110 | 2 | 0 |
| 115 | 0 | 0 |
| 120 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 40 | 0 | 1 |
| 42.5 | 0 | 1 |
| 45 | 0 | 1 |
| 47.5 | 0 | 7 |
| 50 | 0 | 1 |
| 55 | 0 | 4 |
| 60 | 0 | 4 |
| 62.5 | 0 | 26 |
| 65 | 5 | 96 |
| 67.5 | 0 | 21 |
| 70 | 4 | 3 |
| 72.5 | 1 | 11 |
| 75 | 1 | 20 |
| 77.5 | 46 | 7 |
| 80 | 9 | 96 |
| 82.5 | 66 | 2 |
| 85 | 5 | 3 |
| 87.5 | 1 | 90 |
| 90 | 8 | 1 |
| 92.5 | 2 | 0 |
| 95 | 1 | 4 |
| 100 | 7 | 0 |
| 105 | 1 | 0 |
| 110 | 1 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $40 | $34.10/$38.00 | 0 | 244.6% | $0.00/$0.00 | 0 | 50.0% |
| $42.5 | — | — | — | $0.00/$0.75 | 2 | 152.1% |
| $45 | — | — | — | $0.00/$0.95 | 2 | 146.3% |
| $47.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.05/$1.25 | 8 | 130.6% |
| $55 | — | — | — | $0.00/$0.75 | 34 | 93.2% |
| $60 | — | — | — | $0.00/$0.60 | 17 | 68.9% |
| $62.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.55 | 0 | 58.2% |
| $65 | $9.90/$11.80 | 0 | 61.8% | $0.05/$0.25 | 198 | 47.8% |
| $67.5 | $7.50/$9.30 | 1 | 51.1% | $0.15/$0.40 | 59 | 43.9% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.25/$0.75 | 123 | 42.4% |
| $72.5 | $3.20/$5.00 | 30 | 41.5% | $0.35/$2.10 | 112 | 53.8% |
| $75 | $2.45/$3.20 | 69 | 37.6% | $1.60/$2.10 | 129 | 38.3% |
| $77.5 | $1.35/$2.00 | 47 | 37.5% | $2.70/$3.40 | 134 | 38.2% |
| $80 Max Pain | $0.55/$1.05 | 184 | 35.5% | $4.30/$5.40 | 232 | 43.7% |
| $82.5 | $0.00/$0.95 | 162 | 43.8% | $6.20/$8.50 | 91 | 64.5% |
| $85 | $0.00/$0.45 | 173 | 41.2% | $8.60/$10.30 | 16 | 62.5% |
| $87.5 | $0.00/$0.15 | 692 | 37.3% | $9.80/$13.30 | 6 | 80.7% |
| $90 | $0.00/$0.35 | 612 | 51.9% | $12.70/$15.70 | 0 | 51.9% |
| $92.5 | $0.00/$0.95 | 427 | 62.5% | $15.00/$18.50 | 0 | 60.0% |
| $95 | $0.00/$0.05 | 28 | 45.3% | $17.40/$21.00 | 4 | 64.0% |
| $100 | $0.00/$0.95 | 119 | 80.1% | — | — | — |
| $105 | $0.00/$0.75 | 1 | 86.1% | — | — | — |
| $110 | $0.00/$0.75 | 2 | 95.5% | — | — | — |
| $115 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $120 | $0.00/$0.75 | 1 | 112.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
