온 홀딩 AG, On Holding AG (ONON) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$35
0.38
47.8%
±5.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 31 | 0 | 7 |
| 33 | 0 | 8 |
| 34 | 1 | 65 |
| 34.5 | 0 | 5 |
| 35 | 1505 | 262 |
| 36 | 18 | 108 |
| 36.5 | 15 | 28 |
| 37 | 17 | 543 |
| 37.5 | 209 | 12 |
| 38 | 129 | 97 |
| 38.5 | 512 | 15 |
| 39 | 574 | 65 |
| 39.5 | 97 | 0 |
| 40 | 75 | 61 |
| 40.5 | 15 | 0 |
| 41 | 98 | 10 |
| 41.5 | 2 | 0 |
| 42 | 13 | 0 |
| 42.5 | 4 | 0 |
| 43 | 75 | 0 |
| 43.5 | 61 | 0 |
| 44 | 5 | 28 |
| 45 | 2 | 0 |
| 46 | 37 | 0 |
| 48 | 1 | 0 |
| 50 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 31 | 0 | 4 |
| 33 | 0 | 11 |
| 34 | 1 | 26 |
| 34.5 | 0 | 6 |
| 35 | 1 | 3 |
| 36 | 1 | 42 |
| 36.5 | 1 | 1 |
| 37 | 5 | 115 |
| 37.5 | 783 | 283 |
| 38 | 130 | 11 |
| 38.5 | 3 | 2 |
| 39 | 8 | 6 |
| 39.5 | 14 | 0 |
| 40 | 1 | 11 |
| 40.5 | 13 | 0 |
| 41 | 3 | 9 |
| 41.5 | 1 | 0 |
| 42 | 1 | 0 |
| 42.5 | 1 | 0 |
| 43 | 60 | 0 |
| 43.5 | 60 | 0 |
| 44 | 1 | 0 |
| 45 | 1 | 0 |
| 46 | 1 | 0 |
| 48 | 1 | 0 |
| 50 | 0 | 35 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $31 | — | — | — | $0.00/$0.11 | 7 | 79.7% |
| $33 | — | — | — | $0.00/$0.14 | 8 | 58.8% |
| $34 | $2.27/$3.85 | 1 | 106.9% | $0.00/$0.23 | 65 | 52.7% |
| $34.5 | — | — | — | $0.01/$0.41 | 5 | 55.7% |
| $35 Max Pain | $1.58/$2.97 | 1,505 | 94.6% | $0.00/$0.43 | 262 | 64.6% |
| $36 | $1.06/$1.60 | 18 | 52.1% | $0.34/$0.52 | 108 | 51.5% |
| $36.5 | $0.69/$1.40 | 15 | 58.0% | $0.35/$0.66 | 28 | 48.7% |
| $37 | $0.51/$0.94 | 17 | 47.8% | $0.57/$0.87 | 543 | 47.8% |
| $37.5 | $0.29/$0.73 | 209 | 48.7% | $0.71/$1.13 | 12 | 47.2% |
| $38 | $0.22/$0.53 | 129 | 48.0% | $1.05/$1.79 | 97 | 66.2% |
| $38.5 | $0.04/$0.43 | 512 | 51.0% | $1.40/$2.03 | 15 | 61.0% |
| $39 | $0.00/$0.34 | 574 | 52.9% | $2.03/$2.41 | 65 | 62.1% |
| $39.5 | $0.02/$0.26 | 97 | 54.1% | — | — | — |
| $40 | $0.00/$0.18 | 75 | 53.7% | $2.74/$4.20 | 61 | 81.1% |
| $40.5 | $0.01/$0.27 | 15 | 55.3% | — | — | — |
| $41 | $0.00/$0.28 | 98 | 60.7% | $3.35/$4.95 | 10 | 69.1% |
| $41.5 | $0.00/$0.38 | 2 | 71.7% | — | — | — |
| $42 | $0.00/$0.30 | 13 | 72.3% | — | — | — |
| $42.5 | $0.00/$0.22 | 4 | 71.7% | — | — | — |
| $43 | $0.00/$0.24 | 75 | 77.7% | — | — | — |
| $43.5 | $0.00/$0.28 | 61 | 85.4% | — | — | — |
| $44 | $0.00/$0.45 | 5 | 100.8% | $6.40/$8.00 | 28 | 105.9% |
| $45 | $0.00/$0.45 | 2 | 110.2% | — | — | — |
| $46 | $0.00/$0.45 | 37 | 119.1% | — | — | — |
| $48 | $0.00/$0.46 | 1 | 136.7% | — | — | — |
| $50 | — | — | — | $12.10/$14.20 | 0 | 151.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
