$280
0.61
62.7%
±11.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 2 |
| 175 | 10 | 6 |
| 180 | 0 | 14 |
| 185 | 0 | 9 |
| 190 | 10 | 14 |
| 195 | 0 | 13 |
| 200 | 10 | 79 |
| 210 | 5 | 443 |
| 220 | 4 | 48 |
| 230 | 0 | 55 |
| 240 | 9 | 28 |
| 250 | 13 | 50 |
| 260 | 12 | 37 |
| 270 | 27 | 59 |
| 280 | 60 | 80 |
| 290 | 24 | 44 |
| 300 | 88 | 7 |
| 310 | 119 | 0 |
| 320 | 149 | 0 |
| 330 | 523 | 0 |
| 340 | 92 | 0 |
| 350 | 398 | 0 |
| 360 | 25 | 0 |
| 370 | 3 | 0 |
| 380 | 4 | 0 |
| 390 | 7 | 0 |
| 400 | 6 | 0 |
| 410 | 4 | 0 |
| 420 | 7 | 0 |
| 440 | 13 | 0 |
| 450 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 4 |
| 185 | 0 | 2 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 2 |
| 210 | 4 | 3 |
| 220 | 1 | 1 |
| 230 | 0 | 1 |
| 240 | 8 | 4 |
| 250 | 4 | 2 |
| 260 | 2 | 2 |
| 270 | 3 | 38 |
| 280 | 4 | 2 |
| 290 | 1 | 1 |
| 300 | 2 | 29 |
| 310 | 4 | 0 |
| 320 | 11 | 0 |
| 330 | 30 | 1 |
| 340 | 33 | 0 |
| 350 | 4 | 0 |
| 360 | 2 | 0 |
| 370 | 1 | 0 |
| 380 | 3 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 3 | 0 |
| 420 | 1 | 0 |
| 440 | 3 | 0 |
| 450 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$2.15 | 2 | 182.2% |
| $175 | $150.90/$154.80 | 10 | 122.5% | $0.00/$2.15 | 6 | 175.1% |
| $180 | — | — | — | $0.00/$2.15 | 14 | 168.2% |
| $185 | — | — | — | $0.00/$2.15 | 9 | 161.4% |
| $190 | $135.60/$139.70 | 10 | 173.5% | $0.00/$2.15 | 14 | 154.8% |
| $195 | — | — | — | $0.00/$1.20 | 13 | 134.3% |
| $200 | $126.00/$129.80 | 10 | 103.9% | $0.00/$2.15 | 79 | 142.1% |
| $210 | $116.00/$119.80 | 5 | 94.5% | $0.05/$0.20 | 443 | 94.1% |
| $220 | $106.00/$109.90 | 4 | 89.1% | $0.00/$0.45 | 48 | 91.9% |
| $230 | — | — | — | $0.10/$2.20 | 55 | 108.5% |
| $240 | $86.20/$89.40 | 9 | 57.8% | $0.00/$1.75 | 28 | 92.4% |
| $250 | $76.50/$80.20 | 13 | 76.0% | $0.20/$0.55 | 50 | 70.6% |
| $260 | $66.90/$69.70 | 12 | 65.6% | $0.40/$2.80 | 37 | 82.5% |
| $270 | $57.70/$60.90 | 27 | 70.9% | $0.05/$1.55 | 59 | 61.3% |
| $280 Max Pain | $47.80/$51.00 | 60 | 61.5% | $1.20/$2.00 | 80 | 61.2% |
| $290 | $39.80/$42.40 | 24 | 63.8% | $2.00/$4.10 | 44 | 61.9% |
| $300 | $31.50/$34.20 | 88 | 61.5% | $4.50/$7.00 | 7 | 65.1% |
| $310 | $24.50/$27.10 | 119 | 61.5% | — | — | — |
| $320 | $19.00/$21.00 | 149 | 62.5% | — | — | — |
| $330 | $13.60/$16.40 | 523 | 62.7% | $16.20/$18.00 | 0 | 62.2% |
| $340 | $9.60/$12.20 | 92 | 62.5% | — | — | — |
| $350 | $6.60/$8.80 | 398 | 62.3% | — | — | — |
| $360 | $4.40/$6.00 | 25 | 61.7% | — | — | — |
| $370 | $1.90/$4.20 | 3 | 59.0% | — | — | — |
| $380 | $2.00/$2.80 | 4 | 62.6% | — | — | — |
| $390 | $0.35/$3.40 | 7 | 65.7% | — | — | — |
| $400 | $0.60/$2.00 | 6 | 66.6% | — | — | — |
| $410 | $0.00/$2.80 | 4 | 74.0% | — | — | — |
| $420 | $0.00/$2.85 | 7 | 80.2% | — | — | — |
| $440 | $0.00/$2.50 | 13 | 89.2% | — | — | — |
| $450 | $0.00/$2.40 | 2 | 93.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
