$270
0.61
65.5%
±13.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 170 | 0 | 2 |
| 175 | 10 | 6 |
| 180 | 0 | 14 |
| 185 | 0 | 9 |
| 190 | 10 | 14 |
| 195 | 0 | 13 |
| 200 | 10 | 80 |
| 210 | 5 | 444 |
| 220 | 4 | 54 |
| 230 | 0 | 56 |
| 240 | 9 | 29 |
| 250 | 13 | 54 |
| 260 | 14 | 50 |
| 270 | 28 | 52 |
| 280 | 61 | 78 |
| 290 | 23 | 11 |
| 300 | 85 | 5 |
| 310 | 118 | 0 |
| 320 | 146 | 0 |
| 330 | 517 | 0 |
| 340 | 85 | 0 |
| 350 | 395 | 0 |
| 360 | 16 | 0 |
| 370 | 3 | 0 |
| 380 | 5 | 0 |
| 390 | 6 | 0 |
| 400 | 6 | 0 |
| 410 | 2 | 0 |
| 420 | 7 | 0 |
| 440 | 13 | 0 |
| 450 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 4 |
| 185 | 0 | 2 |
| 190 | 0 | 1 |
| 195 | 0 | 1 |
| 200 | 0 | 3 |
| 210 | 4 | 2 |
| 220 | 1 | 6 |
| 230 | 0 | 2 |
| 240 | 8 | 12 |
| 250 | 4 | 5 |
| 260 | 15 | 24 |
| 270 | 8 | 5 |
| 280 | 4 | 7 |
| 290 | 6 | 2 |
| 300 | 2 | 2 |
| 310 | 7 | 0 |
| 320 | 6 | 0 |
| 330 | 10 | 10 |
| 340 | 13 | 0 |
| 350 | 12 | 0 |
| 360 | 12 | 0 |
| 370 | 2 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 0 |
| 410 | 3 | 0 |
| 420 | 1 | 0 |
| 440 | 3 | 0 |
| 450 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $170 | — | — | — | $0.00/$2.15 | 2 | 153.1% |
| $175 | $131.10/$135.10 | 10 | 118.4% | $0.00/$2.15 | 6 | 146.5% |
| $180 | — | — | — | $0.00/$2.15 | 14 | 140.1% |
| $185 | — | — | — | $0.00/$2.15 | 9 | 133.9% |
| $190 | $116.20/$120.10 | 10 | 105.2% | $0.00/$2.20 | 14 | 128.4% |
| $195 | — | — | — | $0.00/$2.20 | 13 | 122.5% |
| $200 | $106.40/$109.80 | 10 | 93.0% | $0.00/$2.20 | 80 | 116.7% |
| $210 | $96.60/$99.90 | 5 | 89.2% | $0.00/$0.30 | 444 | 76.8% |
| $220 | $87.20/$90.00 | 4 | 88.4% | $0.00/$0.45 | 54 | 72.3% |
| $230 | — | — | — | $0.05/$0.65 | 56 | 68.2% |
| $240 | $67.70/$70.70 | 9 | 77.7% | $0.70/$1.20 | 29 | 71.6% |
| $250 | $58.60/$61.30 | 13 | 75.2% | $1.00/$2.30 | 54 | 70.4% |
| $260 | $49.50/$51.80 | 14 | 70.0% | $2.00/$2.50 | 50 | 65.4% |
| $270 Max Pain | $41.00/$44.00 | 28 | 70.3% | $2.55/$5.30 | 52 | 65.7% |
| $280 | $33.30/$35.50 | 61 | 67.2% | $5.00/$7.70 | 78 | 66.1% |
| $290 | $25.80/$29.50 | 23 | 67.3% | $7.10/$10.80 | 11 | 63.6% |
| $300 | $20.10/$23.30 | 85 | 67.0% | $11.50/$14.00 | 5 | 62.6% |
| $310 | $15.10/$17.60 | 118 | 65.5% | — | — | — |
| $320 | $10.60/$13.80 | 146 | 65.3% | — | — | — |
| $330 | $8.20/$9.80 | 517 | 65.5% | $29.20/$32.00 | 0 | 63.1% |
| $340 | $5.60/$7.80 | 85 | 66.5% | — | — | — |
| $350 | $2.60/$4.60 | 395 | 60.0% | — | — | — |
| $360 | $1.45/$4.10 | 16 | 62.9% | — | — | — |
| $370 | $0.80/$3.70 | 3 | 66.2% | — | — | — |
| $380 | $0.60/$1.90 | 5 | 63.4% | — | — | — |
| $390 | $0.00/$1.95 | 6 | 65.8% | — | — | — |
| $400 | $0.00/$2.00 | 6 | 71.6% | — | — | — |
| $410 | $0.00/$1.25 | 2 | 70.6% | — | — | — |
| $420 | $0.00/$2.60 | 7 | 86.1% | — | — | — |
| $440 | $0.00/$2.45 | 13 | 94.8% | — | — | — |
| $450 | $0.00/$2.35 | 2 | 98.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
