온토 이노베이션, Onto Innovation Inc. (ONTO) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$320
0.61
77.6%
±17.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 165 | 0 | 6 |
| 170 | 2 | 3 |
| 175 | 2 | 3 |
| 180 | 2 | 6 |
| 185 | 1 | 10 |
| 190 | 1 | 18 |
| 195 | 0 | 5 |
| 200 | 4 | 141 |
| 210 | 10 | 15 |
| 220 | 10 | 199 |
| 230 | 3 | 37 |
| 240 | 3 | 90 |
| 250 | 34 | 88 |
| 260 | 22 | 185 |
| 270 | 31 | 101 |
| 280 | 107 | 24 |
| 290 | 63 | 73 |
| 300 | 70 | 148 |
| 310 | 39 | 11 |
| 320 | 35 | 133 |
| 330 | 32 | 114 |
| 340 | 18 | 6 |
| 350 | 518 | 6 |
| 360 | 424 | 106 |
| 370 | 11 | 56 |
| 380 | 136 | 1 |
| 390 | 17 | 0 |
| 400 | 534 | 1 |
| 410 | 22 | 57 |
| 420 | 386 | 0 |
| 430 | 117 | 0 |
| 440 | 6 | 0 |
| 450 | 13 | 0 |
| 460 | 3 | 0 |
| 470 | 6 | 0 |
| 480 | 3 | 0 |
| 490 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 165 | 0 | 1 |
| 170 | 1 | 1 |
| 175 | 0 | 1 |
| 180 | 1 | 1 |
| 185 | 0 | 1 |
| 190 | 1 | 1 |
| 195 | 0 | 1 |
| 200 | 1 | 2 |
| 210 | 0 | 6 |
| 220 | 10 | 1 |
| 230 | 1 | 1 |
| 240 | 4 | 10 |
| 250 | 1 | 2 |
| 260 | 2 | 1 |
| 270 | 9 | 2 |
| 280 | 2 | 10 |
| 290 | 1 | 16 |
| 300 | 10 | 12 |
| 310 | 2 | 1 |
| 320 | 12 | 204 |
| 330 | 1 | 8 |
| 340 | 2 | 2 |
| 350 | 29 | 2 |
| 360 | 12 | 108 |
| 370 | 29 | 0 |
| 380 | 52 | 1 |
| 390 | 3 | 0 |
| 400 | 36 | 1 |
| 410 | 2 | 0 |
| 420 | 126 | 0 |
| 430 | 5 | 0 |
| 440 | 3 | 0 |
| 450 | 1 | 0 |
| 460 | 1 | 0 |
| 470 | 2 | 0 |
| 480 | 1 | 0 |
| 490 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $165 | — | — | — | $0.00/$2.25 | 6 | 173.1% |
| $170 | $170.00/$173.50 | 2 | 0.0% | $0.00/$2.30 | 3 | 167.5% |
| $175 | $165.10/$168.50 | 2 | 0.0% | $0.00/$2.30 | 3 | 161.4% |
| $180 | $160.20/$163.80 | 2 | 0.0% | $0.00/$1.00 | 6 | 135.8% |
| $185 | $155.10/$158.90 | 1 | 0.0% | $0.00/$2.40 | 10 | 150.7% |
| $190 | $150.20/$153.90 | 1 | 0.0% | $0.35/$2.15 | 18 | 146.1% |
| $195 | — | — | — | $0.10/$2.50 | 5 | 141.6% |
| $200 | $140.50/$143.70 | 4 | 0.0% | $0.00/$2.60 | 141 | 136.1% |
| $210 | $130.60/$134.80 | 10 | 94.2% | $0.00/$2.75 | 15 | 126.9% |
| $220 | $120.90/$124.90 | 10 | 90.9% | $0.00/$2.95 | 199 | 118.3% |
| $230 | $111.20/$114.40 | 3 | 0.0% | $0.00/$3.30 | 37 | 110.8% |
| $240 | $101.70/$105.60 | 3 | 91.5% | $0.00/$2.55 | 90 | 95.8% |
| $250 | $92.30/$96.30 | 34 | 92.3% | $1.10/$2.95 | 88 | 95.9% |
| $260 | $82.40/$85.70 | 22 | 75.6% | $2.75/$4.90 | 185 | 102.1% |
| $270 | $73.50/$76.80 | 31 | 58.8% | $3.60/$5.20 | 101 | 95.7% |
| $280 | $65.80/$69.70 | 107 | 76.9% | $4.70/$6.40 | 24 | 92.1% |
| $290 | $57.80/$60.50 | 63 | 75.7% | $7.10/$8.00 | 73 | 91.5% |
| $300 | $49.90/$53.20 | 70 | 77.2% | $9.00/$10.40 | 148 | 89.5% |
| $310 | $42.70/$45.60 | 39 | 76.7% | $11.80/$13.40 | 11 | 88.7% |
| $320 Max Pain | $36.00/$39.00 | 35 | 76.7% | $15.00/$17.40 | 133 | 88.5% |
| $330 | $30.30/$33.50 | 32 | 78.0% | $18.90/$21.20 | 114 | 87.2% |
| $340 | $25.50/$27.50 | 18 | 77.6% | $24.00/$26.00 | 6 | 87.6% |
| $350 | $20.90/$23.10 | 518 | 78.0% | $28.80/$31.50 | 6 | 86.7% |
| $360 | $16.80/$19.10 | 424 | 77.8% | $34.40/$38.10 | 106 | 87.1% |
| $370 | $12.90/$15.50 | 11 | 76.6% | $41.10/$44.20 | 56 | 86.7% |
| $380 | $10.60/$12.50 | 136 | 77.3% | $47.50/$51.20 | 1 | 85.7% |
| $390 | $7.90/$9.80 | 17 | 76.0% | — | — | — |
| $400 | $6.10/$8.00 | 534 | 76.5% | $63.10/$66.90 | 1 | 86.9% |
| $410 | $4.60/$6.10 | 22 | 75.8% | $71.70/$75.40 | 57 | 88.4% |
| $420 | $3.60/$5.60 | 386 | 78.4% | — | — | — |
| $430 | $2.80/$4.50 | 117 | 78.9% | — | — | — |
| $440 | $2.15/$3.60 | 6 | 79.4% | — | — | — |
| $450 | $1.30/$3.90 | 13 | 82.5% | — | — | — |
| $460 | $1.40/$3.10 | 3 | 84.5% | — | — | — |
| $470 | $1.15/$2.95 | 6 | 87.3% | — | — | — |
| $480 | $0.80/$2.70 | 3 | 88.8% | — | — | — |
| $490 | $0.70/$2.65 | 4 | 92.2% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
