$3
0.24
65.6%
±3.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 0.5 | 82 | 0 |
| 1 | 41 | 47 |
| 1.5 | 66 | 63 |
| 2 | 14 | 101 |
| 2.5 | 635 | 474 |
| 3 | 4674 | 2494 |
| 3.5 | 13277 | 3884 |
| 4 | 7863 | 749 |
| 4.5 | 4951 | 99 |
| 5 | 1165 | 37 |
| 5.5 | 706 | 4 |
| 6 | 512 | 122 |
| 6.5 | 19 | 3 |
| 7 | 151 | 2 |
| 7.5 | 48 | 2 |
| 8 | 1 | 2 |
| 8.5 | 0 | 3 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 0.5 | 51 | 0 |
| 1 | 34 | 47 |
| 1.5 | 29 | 28 |
| 2 | 11 | 90 |
| 2.5 | 34 | 8 |
| 3 | 3495 | 495 |
| 3.5 | 745 | 335 |
| 4 | 86 | 58 |
| 4.5 | 3 | 5 |
| 5 | 10 | 4 |
| 5.5 | 1 | 4 |
| 6 | 1 | 3 |
| 6.5 | 1 | 1 |
| 7 | 16 | 1 |
| 7.5 | 1 | 4 |
| 8 | 0 | 3 |
| 8.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $0.5 | $2.34/$3.15 | 82 | 2262.5% | — | — | — |
| $1 | $1.89/$2.17 | 41 | 1037.5% | $0.00/$0.01 | 47 | 700.0% |
| $1.5 | $1.16/$1.67 | 66 | 706.3% | $0.00/$0.01 | 63 | 475.0% |
| $2 | $0.14/$1.17 | 14 | 468.8% | $0.00/$0.01 | 101 | 300.0% |
| $2.5 | $0.57/$0.72 | 635 | 212.5% | $0.00/$0.01 | 474 | 162.5% |
| $3 Max Pain | $0.11/$0.18 | 4,674 | 65.6% | $0.00/$0.01 | 2,494 | 56.3% |
| $3.5 | $0.00/$0.01 | 13,277 | 93.8% | $0.35/$0.63 | 3,884 | 271.9% |
| $4 | $0.00/$0.01 | 7,863 | 175.0% | $0.81/$0.90 | 749 | 256.3% |
| $4.5 | $0.00/$0.01 | 4,951 | 237.5% | $0.98/$1.39 | 99 | 306.3% |
| $5 | $0.00/$0.01 | 1,165 | 300.0% | $1.22/$2.32 | 37 | 1000.0% |
| $5.5 | $0.00/$0.01 | 706 | 350.0% | $1.88/$2.79 | 4 | 1046.9% |
| $6 | $0.00/$0.01 | 512 | 387.5% | $2.41/$4.15 | 122 | 1106.3% |
| $6.5 | $0.00/$0.03 | 19 | 500.0% | $3.25/$3.50 | 3 | 425.0% |
| $7 | $0.00/$0.05 | 151 | 587.5% | $3.75/$5.70 | 2 | 1720.3% |
| $7.5 | $0.00/$0.02 | 48 | 537.5% | $4.25/$4.50 | 2 | 500.0% |
| $8 | $0.00/$0.05 | 1 | 662.5% | $4.20/$6.35 | 2 | 1317.2% |
| $8.5 | — | — | — | $4.30/$5.55 | 3 | 1053.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오