$19
0.97
81.4%
±14.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 12 | 0 | 170 |
| 14 | 0 | 1 |
| 15 | 0 | 23 |
| 16 | 0 | 66 |
| 17 | 10 | 2796 |
| 18 | 48 | 2613 |
| 19 | 2679 | 86 |
| 20 | 296 | 6 |
| 21 | 2636 | 13 |
| 22 | 53 | 0 |
| 23 | 218 | 0 |
| 24 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 12 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 66 |
| 17 | 10 | 21 |
| 18 | 1 | 19 |
| 19 | 12 | 9 |
| 20 | 2 | 5 |
| 21 | 19 | 0 |
| 22 | 1 | 0 |
| 23 | 2 | 0 |
| 24 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $12 | — | — | — | $0.00/$0.75 | 170 | 209.4% |
| $14 | — | — | — | $0.00/$0.75 | 1 | 153.1% |
| $15 | — | — | — | $0.00/$0.75 | 23 | 127.0% |
| $16 | — | — | — | $0.00/$0.20 | 66 | 65.8% |
| $17 | $1.60/$2.95 | 10 | 87.5% | $0.05/$0.20 | 2,796 | 58.8% |
| $18 | $0.70/$1.85 | 48 | 59.8% | $0.00/$0.50 | 2,613 | 60.2% |
| $19 Max Pain | $0.10/$1.05 | 2,679 | 81.4% | $0.45/$1.40 | 86 | 57.0% |
| $20 | $0.05/$0.20 | 296 | 43.2% | $0.20/$1.75 | 6 | 70.4% |
| $21 | $0.00/$0.10 | 2,636 | 48.8% | $1.30/$3.20 | 13 | 126.4% |
| $22 | $0.00/$0.75 | 53 | 94.7% | $2.50/$3.70 | 0 | 104.7% |
| $23 | $0.00/$0.20 | 218 | 75.0% | — | — | — |
| $24 | $0.00/$0.75 | 7 | 123.8% | $4.80/$6.20 | 0 | 112.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
