$105
0.11
55.9%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 3 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 1 | 2 |
| 80 | 4 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| 100 | 1 | 0 |
| 105 | 4 | 5 |
| 110 | 1 | 3 |
| 115 | 100 | 1 |
| 120 | 10 | 7 |
| 125 | 2 | 1 |
| 130 | 0 | 0 |
| 135 | 32 | 0 |
| 140 | 2 | 0 |
| 145 | 4 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 75 | 0 | 0 |
| 80 | 4 | 0 |
| 85 | 1 | 1 |
| 90 | 1 | 1 |
| 100 | 1 | 0 |
| 105 | 3 | 0 |
| 110 | 2 | 4 |
| 115 | 3 | 0 |
| 120 | 10 | 1 |
| 125 | 1 | 1 |
| 130 | 1 | 1 |
| 135 | 30 | 0 |
| 140 | 2 | 0 |
| 145 | 3 | 0 |
| 150 | 1 | 0 |
| 155 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $36.40/$40.30 | 3 | 0.0% | — | — | — |
| $65 | $31.70/$35.40 | 1 | 0.0% | — | — | — |
| $70 | $44.20/$48.20 | 1 | 0.0% | — | — | — |
| $75 | $11.10/$14.50 | 1 | 0.0% | $0.10/$2.90 | 2 | 251.8% |
| $80 | $34.20/$38.20 | 4 | 0.0% | — | — | — |
| $85 | $36.60/$39.70 | 1 | 196.5% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $2.45/$6.00 | 0 | 249.6% |
| $100 | $5.60/$9.00 | 1 | 0.0% | — | — | — |
| $105 Max Pain | $16.90/$20.00 | 4 | 61.3% | $0.00/$0.95 | 5 | 77.3% |
| $110 | $11.70/$14.70 | 1 | 84.0% | $0.00/$2.20 | 3 | 76.9% |
| $115 | $2.25/$7.00 | 100 | 0.0% | $0.00/$1.25 | 1 | 58.9% |
| $120 | $3.20/$5.50 | 10 | 50.4% | $0.75/$2.35 | 7 | 52.5% |
| $125 | $0.55/$3.30 | 2 | 55.9% | $26.00/$29.90 | 1 | 374.1% |
| $130 | $0.00/$0.00 | 0 | 6.3% | $30.70/$34.50 | 0 | 395.0% |
| $135 | $0.00/$2.40 | 32 | 66.0% | $0.00/$0.00 | 0 | 0.0% |
| $140 | $0.00/$2.00 | 2 | 77.1% | — | — | — |
| $145 | $0.00/$2.50 | 4 | 97.2% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$2.30 | 1 | 107.9% | — | — | — |
| $155 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오