$40
1.59
47.8%
±10.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 0 | 0 |
| 20 | 0 | 17 |
| 22.5 | 2 | 61 |
| 25 | 0 | 1135 |
| 30 | 113 | 1690 |
| 35 | 295 | 4106 |
| 40 | 1564 | 1090 |
| 45 | 1007 | 137 |
| 50 | 1736 | 5 |
| 55 | 310 | 0 |
| 60 | 111 | 0 |
| 65 | 54 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 3 | 0 |
| 20 | 10 | 5 |
| 22.5 | 1 | 1 |
| 25 | 4 | 11 |
| 30 | 7 | 8 |
| 35 | 1 | 1 |
| 40 | 3 | 2 |
| 45 | 1 | 2 |
| 50 | 1 | 3 |
| 55 | 1 | 0 |
| 60 | 5 | 0 |
| 65 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.95 | 17 | 190.8% |
| $22.5 | $9.40/$10.80 | 2 | 0.0% | $0.00/$0.75 | 61 | 147.1% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 1,135 | 127.6% |
| $30 | $3.30/$6.20 | 113 | 67.6% | $0.00/$0.30 | 1,690 | 58.5% |
| $35 | $0.75/$1.10 | 295 | 47.8% | $1.35/$1.80 | 4,106 | 47.6% |
| $40 Max Pain | $0.05/$0.60 | 1,564 | 63.1% | $4.40/$6.20 | 1,090 | 72.4% |
| $45 | $0.00/$0.10 | 1,007 | 64.1% | $9.70/$11.20 | 137 | 104.8% |
| $50 | $0.00/$0.05 | 1,736 | 75.8% | $14.30/$16.70 | 5 | 160.4% |
| $55 | $0.00/$0.50 | 310 | 132.2% | — | — | — |
| $60 | $0.00/$2.00 | 111 | 206.8% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$1.00 | 54 | 191.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
