$22
0.63
102.1%
±13.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 0 | 0 |
| 3 | 6 | 3 |
| 4 | 0 | 26 |
| 5 | 0 | 49 |
| 6 | 0 | 25 |
| 7 | 32 | 10 |
| 8 | 302 | 4 |
| 9 | 227 | 7 |
| 10 | 21 | 11 |
| 11 | 3 | 94 |
| 12 | 3 | 120 |
| 13 | 8 | 23 |
| 14 | 2 | 20 |
| 15 | 122 | 407 |
| 16 | 53 | 221 |
| 17 | 67 | 158 |
| 18 | 141 | 165 |
| 19 | 161 | 497 |
| 20 | 129 | 628 |
| 21 | 75 | 190 |
| 22 | 169 | 560 |
| 23 | 129 | 142 |
| 24 | 339 | 95 |
| 25 | 790 | 239 |
| 26 | 519 | 47 |
| 27 | 275 | 35 |
| 28 | 241 | 19 |
| 29 | 264 | 0 |
| 30 | 748 | 66 |
| 31 | 112 | 6 |
| 32 | 177 | 7 |
| 33 | 103 | 5 |
| 34 | 38 | 2 |
| 35 | 261 | 10 |
| 36 | 72 | 11 |
| 37 | 33 | 54 |
| 38 | 51 | 3 |
| 39 | 24 | 0 |
| 40 | 163 | 139 |
| 41 | 79 | 7 |
| 42 | 79 | 4 |
| 43 | 15 | 3 |
| 44 | 12 | 0 |
| 45 | 128 | 6 |
| 46 | 70 | 0 |
| 47 | 7 | 25 |
| 48 | 3 | 0 |
| 49 | 13 | 2 |
| 50 | 42 | 1 |
| 51 | 8 | 7 |
| 52 | 3 | 0 |
| 53 | 5 | 0 |
| 54 | 0 | 0 |
| 55 | 11 | 44 |
| 56 | 2 | 1 |
| 57 | 4 | 0 |
| 58 | 1 | 0 |
| 59 | 3 | 0 |
| 60 | 41 | 0 |
| 61 | 57 | 0 |
| 62 | 0 | 0 |
| 64 | 0 | 4 |
| 65 | 75 | 0 |
| 68 | 4 | 0 |
| 70 | 47 | 0 |
| 75 | 20 | 0 |
| 77 | 1 | 0 |
| 79 | 2 | 0 |
| 80 | 70 | 0 |
| 89 | 0 | 0 |
| 90 | 11 | 0 |
| 95 | 6 | 0 |
| 100 | 12 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 0 | 0 |
| 3 | 1 | 3 |
| 4 | 1 | 2 |
| 5 | 1 | 4 |
| 6 | 2 | 1 |
| 7 | 1 | 10 |
| 8 | 33 | 1 |
| 9 | 11 | 2 |
| 10 | 2 | 5 |
| 11 | 6 | 1 |
| 12 | 6 | 3 |
| 13 | 1 | 5 |
| 14 | 1 | 6 |
| 15 | 2 | 53 |
| 16 | 2 | 68 |
| 17 | 1 | 115 |
| 18 | 1 | 90 |
| 19 | 5 | 95 |
| 20 | 67 | 377 |
| 21 | 21 | 56 |
| 22 | 21 | 116 |
| 23 | 234 | 63 |
| 24 | 238 | 50 |
| 25 | 489 | 56 |
| 26 | 692 | 37 |
| 27 | 188 | 7 |
| 28 | 163 | 2 |
| 29 | 22 | 0 |
| 30 | 532 | 53 |
| 31 | 5 | 3 |
| 32 | 4 | 1 |
| 33 | 19 | 1 |
| 34 | 1 | 0 |
| 35 | 14 | 2 |
| 36 | 2 | 10 |
| 37 | 1 | 2 |
| 38 | 1 | 2 |
| 39 | 2 | 0 |
| 40 | 9 | 50 |
| 41 | 1 | 3 |
| 42 | 9 | 1 |
| 43 | 5 | 1 |
| 44 | 11 | 0 |
| 45 | 9 | 1 |
| 46 | 6 | 0 |
| 47 | 3 | 3 |
| 48 | 2 | 0 |
| 49 | 4 | 1 |
| 50 | 4 | 1 |
| 51 | 1 | 3 |
| 52 | 3 | 0 |
| 53 | 1 | 0 |
| 54 | 1 | 0 |
| 55 | 3 | 1 |
| 56 | 2 | 0 |
| 57 | 1 | 0 |
| 58 | 3 | 0 |
| 59 | 3 | 0 |
| 60 | 1 | 1 |
| 61 | 1 | 0 |
| 62 | 0 | 0 |
| 64 | 0 | 6 |
| 65 | 1 | 0 |
| 68 | 2 | 0 |
| 70 | 7 | 4 |
| 75 | 1 | 0 |
| 77 | 1 | 0 |
| 79 | 4 | 0 |
| 80 | 1 | 0 |
| 89 | 1 | 0 |
| 90 | 4 | 0 |
| 95 | 0 | 0 |
| 100 | 9 | 4 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $20.80/$22.00 | 1 | 975.0% | — | — | — |
| $2 | $6.10/$7.90 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 3 | 50.0% |
| $4 | $17.80/$19.00 | 0 | 525.0% | $0.00/$0.00 | 26 | 50.0% |
| $5 | $19.50/$20.30 | 0 | 1607.0% | $0.00/$0.00 | 49 | 50.0% |
| $6 | $15.80/$17.00 | 0 | 406.3% | $0.00/$0.00 | 25 | 50.0% |
| $7 | $0.00/$0.00 | 32 | 0.0% | $0.00/$0.45 | 10 | 537.5% |
| $8 | $0.00/$0.00 | 302 | 0.0% | $0.00/$0.10 | 4 | 364.1% |
| $9 | $0.00/$0.00 | 227 | 0.0% | $0.00/$0.10 | 7 | 325.0% |
| $10 | $11.80/$13.00 | 21 | 256.3% | $0.00/$0.10 | 11 | 290.6% |
| $11 | $10.80/$12.00 | 3 | 228.1% | $0.00/$0.05 | 94 | 234.4% |
| $12 | $9.80/$11.00 | 3 | 200.0% | $0.00/$0.25 | 120 | 271.9% |
| $13 | $8.80/$10.00 | 8 | 178.1% | $0.00/$0.05 | 23 | 184.4% |
| $14 | $10.50/$11.30 | 2 | 601.2% | $0.00/$0.20 | 20 | 203.9% |
| $15 | $6.80/$8.00 | 122 | 134.4% | $0.00/$0.10 | 407 | 156.3% |
| $16 | $5.80/$7.00 | 53 | 115.6% | $0.00/$0.05 | 221 | 120.3% |
| $17 | $4.80/$6.00 | 67 | 96.9% | $0.00/$0.10 | 158 | 114.1% |
| $18 | $3.90/$5.10 | 141 | 113.7% | $0.05/$0.15 | 165 | 108.6% |
| $19 | $3.00/$4.10 | 161 | 100.8% | $0.05/$0.25 | 497 | 97.3% |
| $20 | $2.20/$3.30 | 129 | 103.1% | $0.30/$0.45 | 628 | 103.5% |
| $21 | $1.55/$2.60 | 75 | 105.9% | $0.45/$0.80 | 190 | 99.4% |
| $22 Max Pain | $1.05/$1.85 | 169 | 102.1% | $1.05/$1.65 | 560 | 125.2% |
| $23 | $0.80/$1.25 | 129 | 104.7% | $1.25/$1.90 | 142 | 99.0% |
| $24 | $0.60/$1.20 | 339 | 123.4% | $1.85/$2.90 | 95 | 111.0% |
| $25 | $0.45/$0.70 | 790 | 118.2% | $2.65/$3.70 | 239 | 116.2% |
| $26 | $0.25/$0.50 | 519 | 117.2% | $3.40/$4.60 | 47 | 117.8% |
| $27 | $0.15/$0.40 | 275 | 121.5% | $4.30/$5.50 | 35 | 122.3% |
| $28 | $0.20/$0.45 | 241 | 143.8% | $5.20/$6.40 | 19 | 121.9% |
| $29 | $0.05/$0.30 | 264 | 134.0% | — | — | — |
| $30 | $0.10/$0.25 | 748 | 146.9% | $7.10/$8.30 | 66 | 124.2% |
| $31 | $0.05/$0.25 | 112 | 153.1% | $8.10/$9.30 | 6 | 134.8% |
| $32 | $0.05/$0.20 | 177 | 157.8% | $9.10/$10.30 | 7 | 144.9% |
| $33 | $0.00/$0.20 | 103 | 160.9% | $10.10/$11.30 | 5 | 154.7% |
| $34 | $0.00/$0.45 | 38 | 201.6% | $15.40/$17.10 | 2 | 625.4% |
| $35 | $0.05/$0.25 | 261 | 194.5% | $12.10/$13.30 | 10 | 172.7% |
| $36 | $0.00/$0.20 | 72 | 188.3% | $15.30/$16.30 | 11 | 447.7% |
| $37 | $0.00/$0.30 | 33 | 212.5% | $14.10/$15.20 | 54 | 164.1% |
| $38 | $0.00/$0.20 | 51 | 205.5% | $15.00/$16.20 | 3 | 300.8% |
| $39 | $0.00/$0.55 | 24 | 259.0% | — | — | — |
| $40 | $0.00/$0.30 | 163 | 237.1% | $17.00/$18.20 | 139 | 319.9% |
| $41 | $0.00/$0.55 | 79 | 275.8% | $20.10/$21.20 | 7 | 490.8% |
| $42 | $0.00/$0.20 | 79 | 235.2% | $12.60/$16.80 | 4 | 0.0% |
| $43 | $0.00/$0.15 | 15 | 231.3% | $20.00/$21.20 | 3 | 346.1% |
| $44 | $0.00/$0.15 | 12 | 237.5% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.05/$0.15 | 128 | 255.5% | $22.00/$23.20 | 6 | 362.1% |
| $46 | $0.00/$0.50 | 70 | 307.4% | — | — | — |
| $47 | $0.00/$0.50 | 7 | 314.1% | $24.00/$25.20 | 25 | 377.3% |
| $48 | $0.00/$0.50 | 3 | 320.7% | — | — | — |
| $49 | $0.00/$0.50 | 13 | 327.0% | $26.00/$27.20 | 2 | 391.4% |
| $50 | $0.00/$0.30 | 42 | 303.9% | $29.00/$29.70 | 1 | 540.6% |
| $51 | $0.00/$0.50 | 8 | 339.5% | $27.70/$32.00 | 7 | 493.4% |
| $52 | $0.00/$0.50 | 3 | 345.3% | — | — | — |
| $53 | $0.00/$0.55 | 5 | 357.4% | — | — | — |
| $54 | $4.40/$6.40 | 0 | 892.8% | — | — | — |
| $55 | $0.00/$0.35 | 11 | 340.2% | $32.00/$33.20 | 44 | 430.1% |
| $56 | $0.00/$0.50 | 2 | 367.6% | $36.60/$38.30 | 1 | 777.3% |
| $57 | $0.00/$0.50 | 4 | 372.7% | — | — | — |
| $58 | $0.00/$0.50 | 1 | 378.1% | — | — | — |
| $59 | $0.00/$0.50 | 3 | 382.8% | — | — | — |
| $60 | $0.00/$0.50 | 41 | 387.9% | $0.00/$0.00 | 0 | 0.0% |
| $61 | $0.00/$0.50 | 57 | 393.0% | — | — | — |
| $62 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $64 | — | — | — | $44.50/$46.20 | 4 | 819.9% |
| $65 | $0.00/$0.50 | 75 | 410.9% | $0.00/$0.00 | 0 | 0.0% |
| $68 | $0.00/$2.15 | 4 | 573.4% | — | — | — |
| $70 | $0.00/$0.45 | 47 | 425.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.45 | 20 | 443.8% | — | — | — |
| $77 | $0.00/$0.75 | 1 | 492.2% | — | — | — |
| $79 | $0.00/$0.45 | 2 | 458.2% | — | — | — |
| $80 | $0.00/$0.45 | 70 | 461.7% | — | — | — |
| $89 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.45 | 11 | 493.4% | — | — | — |
| $95 | $0.00/$0.65 | 6 | 538.3% | — | — | — |
| $100 | $0.00/$0.05 | 12 | 396.9% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오