$19
—
0.4%
—
이 만기에는 OI 데이터가 없어요.
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 0 |
| 20 | 1 | 1 |
| 21 | 0 | 6 |
| 22 | 0 | 8 |
| 23 | 0 | 19 |
| 24 | 2 | 9 |
| 24.5 | 0 | 8 |
| 25 | 1 | 2 |
| 25.5 | 0 | 2 |
| 26 | 1 | 4 |
| 26.5 | 0 | 0 |
| 27 | 2 | 7 |
| 27.5 | 0 | 21 |
| 28 | 2 | 72 |
| 28.5 | 1 | 21 |
| 29 | 4 | 143 |
| 29.5 | 116 | 17 |
| 30 | 52 | 250 |
| 30.5 | 9 | 49 |
| 31 | 160 | 281 |
| 31.5 | 78 | 2 |
| 32 | 179 | 1 |
| 32.5 | 73 | 0 |
| 33 | 690 | 5 |
| 33.5 | 155 | 3 |
| 34 | 447 | 20 |
| 34.5 | 5 | 0 |
| 35 | 95 | 1 |
| 35.5 | 42 | 0 |
| 36 | 29 | 0 |
| 36.5 | 138 | 0 |
| 37 | 50 | 1 |
| 37.5 | 20 | 0 |
| 38 | 2 | 0 |
| 39 | 17 | 5 |
| 40 | 2 | 0 |
| 40.5 | 0 | 2 |
| 41 | 0 | 1 |
| 45 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $20 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $21 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $23 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $24.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $26 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $26.5 | — | — | — | —/$0.00 | 0 | 25.0% |
| $27 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $28 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $28.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $29.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $30.5 | $0.00/$0.00 | 0 | 0.4% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $31.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $32.5 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $33 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $33.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $34 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $34.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $35.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $36 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $36.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $37 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $37.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $38 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $39 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40.5 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $41 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
