OSI 시스템즈, OSI Systems, Inc. (OSIS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
0.28
53.3%
±10.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 2 | 0 |
| 165 | 0 | 2 |
| 170 | 0 | 3 |
| 175 | 0 | 8 |
| 180 | 0 | 33 |
| 190 | 0 | 46 |
| 195 | 2 | 2 |
| 200 | 2 | 27 |
| 210 | 0 | 4 |
| 220 | 19 | 59 |
| 230 | 19 | 4 |
| 240 | 11 | 1 |
| 250 | 27 | 7 |
| 260 | 549 | 0 |
| 270 | 7 | 1 |
| 280 | 8 | 0 |
| 290 | 5 | 0 |
| 300 | 8 | 0 |
| 310 | 9 | 0 |
| 320 | 3 | 0 |
| 330 | 0 | 0 |
| 340 | 1 | 0 |
| 350 | 6 | 0 |
| 360 | 4 | 0 |
| 370 | 1 | 0 |
| 380 | 5 | 0 |
| 390 | 4 | 0 |
| 400 | 0 | 0 |
| 410 | 3 | 0 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 5 |
| 150 | 0 | 3 |
| 155 | 2 | 2 |
| 165 | 0 | 0 |
| 170 | 0 | 1 |
| 175 | 0 | 6 |
| 180 | 0 | 16 |
| 190 | 0 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 3 |
| 210 | 0 | 1 |
| 220 | 2 | 1 |
| 230 | 2 | 3 |
| 240 | 1 | 0 |
| 250 | 1 | 4 |
| 260 | 5 | 0 |
| 270 | 1 | 0 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 1 |
| 320 | 1 | 0 |
| 330 | 1 | 1 |
| 340 | 1 | 0 |
| 350 | 2 | 0 |
| 360 | 2 | 0 |
| 370 | 0 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 2 |
| 400 | 0 | 3 |
| 410 | 1 | 1 |
| 420 | 0 | 0 |
| 430 | 0 | 0 |
| 440 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $135 | $151.60/$156.00 | 0 | 857.9% | $0.00/$0.00 | 0 | 50.0% |
| $140 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $145 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $150 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $155 | $64.80/$68.00 | 2 | 120.8% | $0.00/$0.00 | 0 | 50.0% |
| $165 | $122.70/$127.00 | 0 | 670.1% | $0.00/$2.85 | 2 | 106.9% |
| $170 | — | — | — | $0.00/$1.45 | 3 | 84.3% |
| $175 | — | — | — | $0.00/$3.50 | 8 | 94.8% |
| $180 | — | — | — | $0.00/$2.50 | 33 | 78.8% |
| $190 | — | — | — | $0.15/$2.90 | 46 | 66.3% |
| $195 | $20.90/$24.50 | 2 | 0.0% | $0.00/$4.20 | 2 | 64.4% |
| $200 | $21.50/$24.80 | 2 | 64.0% | $0.40/$4.30 | 27 | 57.9% |
| $210 | — | — | — | $10.90/$13.90 | 4 | 104.9% |
| $220 Max Pain | $7.50/$10.10 | 19 | 53.3% | $6.00/$8.70 | 59 | 55.4% |
| $230 | $2.50/$6.10 | 19 | 54.8% | $11.90/$14.10 | 4 | 53.4% |
| $240 | $0.35/$4.20 | 11 | 61.0% | $30.40/$34.30 | 1 | 122.5% |
| $250 | $0.05/$2.75 | 27 | 51.9% | $39.10/$42.90 | 7 | 132.5% |
| $260 | $0.05/$2.50 | 549 | 61.7% | — | — | — |
| $270 | $0.00/$1.50 | 7 | 63.8% | $47.20/$50.50 | 1 | 61.1% |
| $280 | $0.00/$3.50 | 8 | 88.1% | — | — | — |
| $290 | $0.00/$2.50 | 5 | 90.1% | — | — | — |
| $300 | $0.00/$2.50 | 8 | 98.6% | — | — | — |
| $310 | $0.00/$3.40 | 9 | 113.9% | $86.70/$90.50 | 0 | 85.2% |
| $320 | $0.00/$4.80 | 3 | 131.9% | $0.00/$0.00 | 0 | 0.0% |
| $330 | $0.00/$0.00 | 0 | 50.0% | $107.20/$110.50 | 0 | 106.5% |
| $340 | $0.00/$4.80 | 1 | 147.2% | — | — | — |
| $350 | $0.00/$1.90 | 6 | 128.2% | — | — | — |
| $360 | $2.80/$6.80 | 4 | 191.0% | — | — | — |
| $370 | $2.15/$5.70 | 1 | 188.3% | — | — | — |
| $380 | $0.00/$1.90 | 5 | 146.0% | — | — | — |
| $390 | $0.00/$1.90 | 4 | 151.5% | $177.50/$181.40 | 0 | 270.8% |
| $400 | $0.00/$0.00 | 0 | 50.0% | $187.50/$191.40 | 0 | 277.9% |
| $410 | $0.00/$3.60 | 3 | 181.4% | $197.50/$201.40 | 0 | 284.8% |
| $420 | — | — | — | $207.50/$211.40 | 0 | 291.5% |
| $430 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $440 | — | — | — | $216.40/$220.40 | 0 | 139.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
