$210
0.42
49.8%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 140 | 0 | 4 |
| 170 | 0 | 10 |
| 175 | 0 | 2 |
| 180 | 1 | 6 |
| 185 | 0 | 6 |
| 190 | 0 | 30 |
| 195 | 1 | 5 |
| 200 | 9 | 48 |
| 210 | 7 | 3 |
| 220 | 38 | 14 |
| 230 | 17 | 2 |
| 240 | 25 | 0 |
| 250 | 61 | 2 |
| 260 | 120 | 0 |
| 270 | 18 | 0 |
| 280 | 15 | 0 |
| 290 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 140 | 0 | 4 |
| 170 | 0 | 7 |
| 175 | 0 | 2 |
| 180 | 4 | 1 |
| 185 | 0 | 3 |
| 190 | 4 | 1 |
| 195 | 2 | 3 |
| 200 | 1 | 1 |
| 210 | 1 | 2 |
| 220 | 11 | 8 |
| 230 | 3 | 3 |
| 240 | 1 | 1 |
| 250 | 2 | 2 |
| 260 | 3 | 0 |
| 270 | 5 | 0 |
| 280 | 1 | 0 |
| 290 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $140 | — | — | — | $0.00/$0.80 | 4 | 87.5% |
| $170 | — | — | — | $0.20/$0.60 | 10 | 50.7% |
| $175 | — | — | — | $0.00/$1.50 | 2 | 51.5% |
| $180 | $30.00/$32.70 | 1 | 57.5% | $0.15/$1.65 | 6 | 56.0% |
| $185 | — | — | — | $0.05/$2.95 | 6 | 59.8% |
| $190 | $20.90/$23.70 | 0 | 50.8% | $1.25/$3.20 | 30 | 53.6% |
| $195 | $16.50/$19.90 | 1 | 50.4% | $0.35/$3.20 | 5 | 45.3% |
| $200 | $13.00/$16.20 | 9 | 48.8% | $2.70/$5.80 | 48 | 51.5% |
| $210 Max Pain | $6.50/$10.70 | 7 | 49.8% | $5.50/$9.10 | 3 | 46.3% |
| $220 | $2.50/$5.20 | 38 | 42.8% | $12.40/$14.60 | 14 | 44.3% |
| $230 | $0.30/$4.00 | 17 | 51.1% | $20.10/$22.40 | 2 | 46.8% |
| $240 | $0.00/$2.90 | 25 | 56.2% | $28.80/$31.70 | 0 | 53.9% |
| $250 | $0.00/$0.80 | 61 | 46.7% | $38.00/$41.30 | 2 | 61.0% |
| $260 | $0.00/$1.90 | 120 | 56.8% | — | — | — |
| $270 | $0.00/$1.70 | 18 | 62.8% | — | — | — |
| $280 | $0.00/$1.00 | 15 | 63.2% | — | — | — |
| $290 | $0.00/$1.70 | 1 | 76.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
