$210
2.04
45.1%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 1 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 9 |
| 160 | 1 | 0 |
| 165 | 0 | 5 |
| 170 | 1 | 23 |
| 175 | 0 | 43 |
| 180 | 0 | 20 |
| 185 | 0 | 19 |
| 190 | 1 | 82 |
| 195 | 1 | 38 |
| 200 | 3 | 84 |
| 210 | 5 | 16 |
| 220 | 73 | 4 |
| 230 | 22 | 0 |
| 240 | 16 | 0 |
| 250 | 4 | 0 |
| 260 | 10 | 0 |
| 270 | 6 | 0 |
| 280 | 16 | 0 |
| 290 | 1 | 0 |
| 300 | 4 | 0 |
| 310 | 1 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| 340 | 0 | 0 |
| 350 | 1 | 0 |
| 390 | 0 | 0 |
| 410 | 0 | 0 |
| 420 | 1 | 0 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 1 | 0 |
| 145 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 1 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 3 |
| 175 | 0 | 1 |
| 180 | 0 | 1 |
| 185 | 0 | 1 |
| 190 | 1 | 1 |
| 195 | 2 | 2 |
| 200 | 3 | 1 |
| 210 | 2 | 0 |
| 220 | 1 | 1 |
| 230 | 1 | 0 |
| 240 | 12 | 4 |
| 250 | 2 | 0 |
| 260 | 2 | 0 |
| 270 | 1 | 0 |
| 280 | 6 | 0 |
| 290 | 0 | 0 |
| 300 | 1 | 0 |
| 310 | 0 | 0 |
| 320 | 1 | 0 |
| 330 | 0 | 0 |
| 340 | 2 | 0 |
| 350 | 2 | 1 |
| 390 | 0 | 1 |
| 410 | 0 | 0 |
| 420 | 0 | 1 |
| 440 | 0 | 0 |
| 450 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | $78.40/$81.90 | 1 | 179.9% | — | — | — |
| $145 | — | — | — | $0.00/$4.70 | 1 | 92.3% |
| $150 | — | — | — | $0.00/$2.85 | 1 | 73.7% |
| $155 | — | — | — | $0.00/$4.80 | 9 | 77.5% |
| $160 | $37.60/$40.70 | 1 | 60.2% | $0.00/$0.00 | 0 | 12.5% |
| $165 | — | — | — | $0.00/$3.80 | 5 | 58.1% |
| $170 | $142.10/$145.60 | 1 | 757.4% | $0.00/$2.70 | 23 | 57.7% |
| $175 | — | — | — | $0.00/$4.20 | 43 | 60.3% |
| $180 | — | — | — | $0.05/$4.50 | 20 | 53.7% |
| $185 | — | — | — | $0.60/$4.60 | 19 | 45.7% |
| $190 | $11.50/$13.90 | 1 | 44.6% | $2.50/$5.80 | 82 | 42.7% |
| $195 | $8.00/$11.70 | 1 | 47.4% | $4.50/$7.00 | 38 | 38.2% |
| $200 | $5.50/$8.80 | 3 | 45.1% | $7.00/$10.40 | 84 | 41.9% |
| $210 Max Pain | $1.50/$5.40 | 5 | 46.3% | $7.40/$11.10 | 16 | 0.0% |
| $220 | $0.00/$3.70 | 73 | 50.3% | $21.10/$24.40 | 4 | 40.4% |
| $230 | $0.00/$1.75 | 22 | 47.6% | — | — | — |
| $240 | $0.00/$2.85 | 16 | 53.3% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$3.50 | 4 | 64.5% | — | — | — |
| $260 | $0.00/$3.50 | 10 | 72.0% | — | — | — |
| $270 | $0.00/$1.50 | 6 | 65.8% | — | — | — |
| $280 | $0.00/$1.50 | 16 | 71.7% | — | — | — |
| $290 | $0.00/$3.40 | 1 | 91.2% | — | — | — |
| $300 | $0.00/$1.50 | 4 | 82.7% | — | — | — |
| $310 | $0.00/$3.40 | 1 | 102.7% | — | — | — |
| $320 | $0.00/$2.85 | 1 | 104.2% | — | — | — |
| $330 | — | — | — | $130.60/$133.70 | 0 | 109.1% |
| $340 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $350 | $0.00/$1.50 | 1 | 106.0% | $0.00/$0.00 | 0 | 0.0% |
| $390 | $0.00/$0.00 | 0 | 50.0% | $190.60/$193.70 | 0 | 135.2% |
| $410 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $420 | $0.00/$3.80 | 1 | 154.4% | $213.90/$218.20 | 0 | 0.0% |
| $440 | — | — | — | $216.30/$220.60 | 0 | 0.0% |
| $450 | — | — | — | $226.40/$230.60 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
