$155
0.41
66.7%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 85 | 0 | 3 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 110 | 0 | 5 |
| 115 | 0 | 6 |
| 120 | 0 | 66 |
| 125 | 0 | 23 |
| 130 | 0 | 7 |
| 135 | 0 | 7 |
| 140 | 1 | 6 |
| 145 | 1 | 11 |
| 150 | 22 | 16 |
| 155 | 25 | 4 |
| 160 | 154 | 25 |
| 165 | 100 | 0 |
| 170 | 74 | 0 |
| 175 | 59 | 0 |
| 180 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 3 |
| 125 | 0 | 20 |
| 130 | 0 | 3 |
| 135 | 0 | 2 |
| 140 | 1 | 1 |
| 145 | 1 | 1 |
| 150 | 5 | 10 |
| 155 | 7 | 2 |
| 160 | 2 | 3 |
| 165 | 1 | 0 |
| 170 | 5 | 0 |
| 175 | 2 | 0 |
| 180 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $85 | — | — | — | $0.00/$2.15 | 3 | 276.0% |
| $90 | — | — | — | $0.00/$2.15 | 1 | 251.3% |
| $95 | — | — | — | $0.00/$0.75 | 1 | 183.8% |
| $110 | — | — | — | $0.00/$1.75 | 5 | 154.8% |
| $115 | — | — | — | $0.00/$0.95 | 6 | 117.4% |
| $120 | — | — | — | $0.00/$0.65 | 66 | 92.4% |
| $125 | — | — | — | $0.00/$0.75 | 23 | 78.8% |
| $130 | — | — | — | $0.00/$1.75 | 7 | 78.6% |
| $135 | — | — | — | $0.05/$0.95 | 7 | 50.0% |
| $140 | $16.10/$17.90 | 1 | 190.4% | $0.10/$1.20 | 6 | 45.7% |
| $145 | $2.60/$5.40 | 1 | 66.7% | $0.80/$3.70 | 11 | 55.3% |
| $150 | $0.20/$3.50 | 22 | 70.3% | $3.70/$5.60 | 16 | 40.9% |
| $155 Max Pain | $0.30/$1.15 | 25 | 55.2% | $7.80/$10.60 | 4 | 60.7% |
| $160 | $0.10/$0.60 | 154 | 50.9% | $12.70/$14.90 | 25 | 62.5% |
| $165 | $0.00/$1.75 | 100 | 79.7% | — | — | — |
| $170 | $0.00/$1.75 | 74 | 92.8% | — | — | — |
| $175 | $0.05/$0.95 | 59 | 92.1% | — | — | — |
| $180 | $0.00/$2.15 | 5 | 122.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
