오시코시, Oshkosh Corporation (OSK) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$135
0.43
45.3%
±8.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 65 | 0 | 4 |
| 70 | 0 | 5 |
| 75 | 1 | 13 |
| 80 | 10 | 58 |
| 85 | 0 | 45 |
| 90 | 0 | 148 |
| 95 | 0 | 110 |
| 100 | 2 | 29 |
| 105 | 0 | 24 |
| 110 | 3 | 23 |
| 115 | 0 | 9 |
| 120 | 0 | 89 |
| 125 | 1 | 28 |
| 130 | 13 | 171 |
| 135 | 47 | 32 |
| 140 | 121 | 24 |
| 145 | 69 | 6 |
| 150 | 571 | 8 |
| 155 | 79 | 6 |
| 160 | 164 | 1 |
| 165 | 136 | 0 |
| 170 | 81 | 0 |
| 175 | 81 | 0 |
| 180 | 69 | 0 |
| 185 | 328 | 0 |
| 190 | 53 | 0 |
| 195 | 11 | 0 |
| 200 | 24 | 1 |
| 210 | 42 | 0 |
| 220 | 46 | 0 |
| 240 | 2 | 0 |
| 250 | 5 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 65 | 0 | 7 |
| 70 | 0 | 5 |
| 75 | 0 | 16 |
| 80 | 10 | 4 |
| 85 | 0 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 9 |
| 105 | 0 | 2 |
| 110 | 1 | 2 |
| 115 | 0 | 1 |
| 120 | 1 | 1 |
| 125 | 1 | 1 |
| 130 | 1 | 1 |
| 135 | 31 | 1 |
| 140 | 114 | 1 |
| 145 | 3 | 1 |
| 150 | 3 | 3 |
| 155 | 2 | 1 |
| 160 | 3 | 1 |
| 165 | 10 | 0 |
| 170 | 2 | 0 |
| 175 | 5 | 0 |
| 180 | 1 | 0 |
| 185 | 5 | 0 |
| 190 | 1 | 0 |
| 195 | 1 | 0 |
| 200 | 10 | 1 |
| 210 | 1 | 0 |
| 220 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $65 | — | — | — | $0.00/$1.95 | 4 | 237.5% |
| $70 | — | — | — | $0.00/$2.60 | 5 | 231.7% |
| $75 | $71.30/$74.90 | 1 | 318.0% | $0.00/$2.20 | 13 | 204.6% |
| $80 | $56.30/$60.40 | 10 | 0.0% | $0.00/$2.20 | 58 | 186.9% |
| $85 | — | — | — | $0.00/$0.15 | 45 | 108.6% |
| $90 | — | — | — | $0.00/$0.15 | 148 | 97.7% |
| $95 | — | — | — | $0.00/$0.20 | 110 | 90.6% |
| $100 | $40.90/$44.10 | 2 | 133.0% | $0.00/$0.75 | 29 | 99.4% |
| $105 | — | — | — | $0.00/$2.25 | 24 | 111.9% |
| $110 | $22.00/$25.40 | 3 | 0.0% | $0.05/$2.35 | 23 | 100.2% |
| $115 | $60.30/$63.40 | 0 | 466.7% | $0.10/$2.45 | 9 | 88.4% |
| $120 | $13.60/$16.50 | 0 | 0.0% | $0.00/$1.80 | 89 | 68.0% |
| $125 | $5.00/$7.80 | 1 | 0.0% | $0.00/$2.40 | 28 | 61.0% |
| $130 | $11.90/$15.40 | 13 | 67.0% | $0.05/$3.10 | 171 | 53.2% |
| $135 Max Pain | $8.30/$10.40 | 47 | 51.2% | $0.75/$3.40 | 32 | 58.3% |
| $140 | $5.10/$7.30 | 121 | 51.2% | $3.10/$4.90 | 24 | 53.9% |
| $145 | $2.70/$4.20 | 69 | 45.3% | $5.30/$7.50 | 6 | 54.0% |
| $150 | $0.75/$3.20 | 571 | 52.2% | $8.90/$11.20 | 8 | 58.8% |
| $155 | $0.60/$3.10 | 79 | 51.0% | $12.40/$15.40 | 6 | 64.4% |
| $160 | $0.00/$1.65 | 164 | 59.2% | $26.80/$29.90 | 1 | 151.3% |
| $165 | $0.20/$1.25 | 136 | 54.1% | $10.80/$13.80 | 0 | 0.0% |
| $170 | $0.10/$2.40 | 81 | 71.6% | $36.60/$39.70 | 0 | 174.1% |
| $175 | $0.05/$1.75 | 81 | 73.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$2.45 | 69 | 86.7% | — | — | — |
| $185 | $0.00/$1.45 | 328 | 83.0% | — | — | — |
| $190 | $0.00/$2.20 | 53 | 98.2% | — | — | — |
| $195 | $0.00/$1.55 | 11 | 96.8% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.05 | 24 | 62.5% | $51.80/$55.10 | 1 | 0.0% |
| $210 | $0.00/$2.20 | 42 | 122.5% | — | — | — |
| $220 | $0.00/$0.75 | 46 | 109.3% | — | — | — |
| $240 | $0.00/$1.45 | 2 | 141.4% | — | — | — |
| $250 | $0.00/$2.60 | 5 | 167.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
