$12
0.91
62.3%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 0 | 1 |
| 5 | 0 | 150 |
| 7 | 0 | 0 |
| 8 | 1 | 4 |
| 9 | 4 | 101 |
| 10 | 77 | 151 |
| 11 | 55 | 53 |
| 12 | 17 | 82 |
| 13 | 38 | 82 |
| 14 | 225 | 26 |
| 15 | 134 | 32 |
| 16 | 100 | 10 |
| 17 | 24 | 2 |
| 18 | 30 | 0 |
| 19 | 11 | 0 |
| 20 | 3 | 0 |
| 21 | 0 | 0 |
| 22 | 36 | 0 |
| 24 | 11 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 0 | 2 |
| 5 | 0 | 2 |
| 7 | 0 | 60 |
| 8 | 1 | 1 |
| 9 | 1 | 1 |
| 10 | 1 | 2 |
| 11 | 6 | 2 |
| 12 | 1 | 1 |
| 13 | 5 | 2 |
| 14 | 2 | 10 |
| 15 | 30 | 9 |
| 16 | 1 | 10 |
| 17 | 1 | 2 |
| 18 | 21 | 0 |
| 19 | 1 | 0 |
| 20 | 1 | 0 |
| 21 | 1 | 0 |
| 22 | 2 | 0 |
| 24 | 10 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | — | — | — | $0.00/$0.05 | 1 | 381.3% |
| $5 | — | — | — | $0.00/$0.75 | 150 | 454.7% |
| $7 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $8 | $2.10/$4.10 | 1 | 0.0% | $0.00/$1.10 | 4 | 312.9% |
| $9 | $4.70/$6.10 | 4 | 218.0% | $0.00/$0.75 | 101 | 229.3% |
| $10 | $3.70/$5.10 | 77 | 178.5% | $0.00/$1.15 | 151 | 222.3% |
| $11 | $2.70/$3.90 | 55 | 124.6% | $0.00/$0.50 | 53 | 130.1% |
| $12 Max Pain | $1.75/$2.80 | 17 | 88.3% | $0.05/$0.20 | 82 | 76.2% |
| $13 | $1.05/$2.05 | 38 | 89.5% | $0.00/$0.40 | 82 | 57.8% |
| $14 | $0.35/$1.05 | 225 | 62.3% | $0.10/$0.70 | 26 | 69.9% |
| $15 | $0.25/$0.40 | 134 | 63.1% | $0.75/$2.65 | 32 | 108.4% |
| $16 | $0.00/$0.45 | 100 | 76.8% | $1.40/$2.35 | 10 | 101.2% |
| $17 | $0.00/$0.40 | 24 | 93.8% | $2.30/$3.70 | 2 | 72.3% |
| $18 | $0.00/$0.65 | 30 | 130.3% | — | — | — |
| $19 | $0.00/$0.75 | 11 | 154.7% | — | — | — |
| $20 | $0.00/$0.75 | 3 | 170.7% | — | — | — |
| $21 | $0.00/$1.25 | 0 | 219.5% | — | — | — |
| $22 | $0.00/$0.75 | 36 | 198.8% | — | — | — |
| $24 | $0.00/$0.75 | 11 | 223.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오