아우스터, Ouster, Inc. (OUST) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$43
0.52
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 7 |
| 21 | 0 | 4 |
| 22 | 0 | 31 |
| 23 | 0 | 8 |
| 24 | 0 | 40 |
| 25 | 7 | 35 |
| 26 | 0 | 13 |
| 26.5 | 0 | 4 |
| 27 | 1 | 13 |
| 28 | 1 | 62 |
| 28.5 | 7 | 2 |
| 29 | 2 | 38 |
| 29.5 | 0 | 56 |
| 30 | 24 | 169 |
| 30.5 | 0 | 186 |
| 31 | 13 | 35 |
| 31.5 | 0 | 13 |
| 32 | 13 | 115 |
| 32.5 | 0 | 10 |
| 33 | 17 | 75 |
| 33.5 | 0 | 195 |
| 34 | 35 | 28 |
| 34.5 | 0 | 86 |
| 35 | 7 | 141 |
| 35.5 | 0 | 30 |
| 36 | 27 | 153 |
| 36.5 | 0 | 84 |
| 37 | 6 | 41 |
| 37.5 | 0 | 23 |
| 38 | 544 | 120 |
| 38.5 | 0 | 57 |
| 39 | 28 | 65 |
| 39.5 | 0 | 18 |
| 40 | 87 | 315 |
| 40.5 | 23 | 25 |
| 41 | 103 | 52 |
| 41.5 | 49 | 16 |
| 42 | 62 | 800 |
| 42.5 | 9 | 21 |
| 43 | 42 | 103 |
| 43.5 | 9 | 7 |
| 44 | 89 | 62 |
| 44.5 | 18 | 41 |
| 45 | 168 | 109 |
| 45.5 | 28 | 23 |
| 46 | 153 | 334 |
| 46.5 | 27 | 15 |
| 47 | 190 | 118 |
| 47.5 | 12 | 0 |
| 48 | 134 | 50 |
| 48.5 | 19 | 33 |
| 49 | 88 | 0 |
| 49.5 | 26 | 0 |
| 50 | 433 | 111 |
| 51 | 87 | 63 |
| 52 | 240 | 0 |
| 53 | 124 | 0 |
| 54 | 134 | 0 |
| 55 | 1312 | 0 |
| 56 | 186 | 0 |
| 58 | 113 | 0 |
| 60 | 1288 | 1 |
| 61 | 284 | 0 |
| 65 | 1943 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 4 |
| 21 | 0 | 2 |
| 22 | 0 | 13 |
| 23 | 0 | 2 |
| 24 | 0 | 34 |
| 25 | 9 | 2 |
| 26 | 0 | 3 |
| 26.5 | 0 | 3 |
| 27 | 1 | 9 |
| 28 | 1 | 3 |
| 28.5 | 1 | 3 |
| 29 | 0 | 2 |
| 29.5 | 0 | 24 |
| 30 | 33 | 7 |
| 30.5 | 0 | 20 |
| 31 | 15 | 10 |
| 31.5 | 0 | 14 |
| 32 | 8 | 56 |
| 32.5 | 0 | 12 |
| 33 | 12 | 35 |
| 33.5 | 0 | 13 |
| 34 | 3 | 10 |
| 34.5 | 0 | 121 |
| 35 | 9 | 43 |
| 35.5 | 0 | 18 |
| 36 | 23 | 11 |
| 36.5 | 0 | 1 |
| 37 | 1 | 1 |
| 37.5 | 0 | 31 |
| 38 | 53 | 48 |
| 38.5 | 0 | 5 |
| 39 | 4 | 100 |
| 39.5 | 0 | 51 |
| 40 | 50 | 278 |
| 40.5 | 50 | 14 |
| 41 | 26 | 23 |
| 41.5 | 4 | 17 |
| 42 | 19 | 889 |
| 42.5 | 6 | 38 |
| 43 | 39 | 114 |
| 43.5 | 11 | 8 |
| 44 | 61 | 26 |
| 44.5 | 22 | 36 |
| 45 | 79 | 112 |
| 45.5 | 3 | 7 |
| 46 | 126 | 394 |
| 46.5 | 10 | 16 |
| 47 | 92 | 117 |
| 47.5 | 39 | 0 |
| 48 | 168 | 106 |
| 48.5 | 22 | 37 |
| 49 | 91 | 0 |
| 49.5 | 57 | 0 |
| 50 | 996 | 262 |
| 51 | 130 | 84 |
| 52 | 359 | 0 |
| 53 | 141 | 0 |
| 54 | 119 | 0 |
| 55 | 2275 | 0 |
| 56 | 189 | 0 |
| 58 | 118 | 0 |
| 60 | 1485 | 0 |
| 61 | 82 | 0 |
| 65 | 1012 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | — | — | — | $0.00/$0.00 | 7 | 50.0% |
| $21 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $22 | — | — | — | $0.00/$0.00 | 31 | 50.0% |
| $23 | — | — | — | $0.00/$0.00 | 8 | 50.0% |
| $24 | — | — | — | $0.00/$0.00 | 40 | 50.0% |
| $25 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 35 | 50.0% |
| $26 | — | — | — | $0.00/$0.00 | 13 | 50.0% |
| $26.5 | — | — | — | $0.00/$0.00 | 4 | 50.0% |
| $27 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 13 | 50.0% |
| $28 | $0.00/$0.00 | 1 | 0.0% | $0.00/$0.00 | 62 | 50.0% |
| $28.5 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 2 | 50.0% |
| $29 | $0.00/$0.00 | 2 | 0.0% | $0.00/$0.00 | 38 | 50.0% |
| $29.5 | — | — | — | $0.00/$0.00 | 56 | 50.0% |
| $30 | $0.00/$0.00 | 24 | 0.0% | $0.00/$0.00 | 169 | 50.0% |
| $30.5 | — | — | — | $0.00/$0.00 | 186 | 50.0% |
| $31 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 35 | 50.0% |
| $31.5 | — | — | — | $0.00/$0.00 | 13 | 50.0% |
| $32 | $0.00/$0.00 | 13 | 0.0% | $0.00/$0.00 | 115 | 50.0% |
| $32.5 | — | — | — | $0.00/$0.00 | 10 | 50.0% |
| $33 | $0.00/$0.00 | 17 | 0.0% | $0.00/$0.00 | 75 | 50.0% |
| $33.5 | — | — | — | $0.00/$0.00 | 195 | 50.0% |
| $34 | $0.00/$0.00 | 35 | 0.0% | $0.00/$0.00 | 28 | 50.0% |
| $34.5 | — | — | — | $0.00/$0.00 | 86 | 50.0% |
| $35 | $0.00/$0.00 | 7 | 0.0% | $0.00/$0.00 | 141 | 50.0% |
| $35.5 | — | — | — | $0.00/$0.00 | 30 | 50.0% |
| $36 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 153 | 50.0% |
| $36.5 | — | — | — | $0.00/$0.00 | 84 | 50.0% |
| $37 | $0.00/$0.00 | 6 | 0.0% | $0.00/$0.00 | 41 | 50.0% |
| $37.5 | — | — | — | $0.00/$0.00 | 23 | 50.0% |
| $38 | $0.00/$0.00 | 544 | 0.0% | $0.00/$0.00 | 120 | 50.0% |
| $38.5 | — | — | — | $0.00/$0.00 | 57 | 50.0% |
| $39 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 65 | 50.0% |
| $39.5 | — | — | — | $0.00/$0.00 | 18 | 50.0% |
| $40 | $0.00/$0.00 | 87 | 0.0% | $0.00/$0.00 | 315 | 50.0% |
| $40.5 | $0.00/$0.00 | 23 | 0.0% | $0.00/$0.00 | 25 | 50.0% |
| $41 | $0.00/$0.00 | 103 | 0.0% | $0.00/$0.00 | 52 | 50.0% |
| $41.5 | $0.00/$0.00 | 49 | 0.0% | $0.00/$0.00 | 16 | 50.0% |
| $42 | $0.00/$0.00 | 62 | 0.0% | $0.00/$0.00 | 800 | 50.0% |
| $42.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 21 | 50.0% |
| $43 Max Pain | $0.00/$0.00 | 42 | 0.0% | $0.00/$0.00 | 103 | 50.0% |
| $43.5 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 7 | 50.0% |
| $44 | $0.00/$0.00 | 89 | 0.0% | $0.00/$0.00 | 62 | 50.0% |
| $44.5 | $0.00/$0.00 | 18 | 0.0% | $0.00/$0.00 | 41 | 50.0% |
| $45 | $0.00/$0.00 | 168 | 0.0% | $0.00/$0.00 | 109 | 50.0% |
| $45.5 | $0.00/$0.00 | 28 | 0.0% | $0.00/$0.00 | 23 | 50.0% |
| $46 | $0.00/$0.00 | 153 | 0.0% | $0.00/$0.00 | 334 | 50.0% |
| $46.5 | $0.00/$0.00 | 27 | 0.0% | $0.00/$0.00 | 15 | 50.0% |
| $47 | $0.00/$0.00 | 190 | 0.0% | $0.00/$0.00 | 118 | 50.0% |
| $47.5 | $0.00/$0.00 | 12 | 0.0% | — | — | — |
| $48 | $0.00/$0.00 | 134 | 0.0% | $0.00/$0.00 | 50 | 25.0% |
| $48.5 | $0.00/$0.00 | 19 | 0.0% | $0.00/$0.00 | 33 | 25.0% |
| $49 | $0.00/$0.00 | 88 | 0.0% | — | — | — |
| $49.5 | $0.00/$0.00 | 26 | 0.0% | — | — | — |
| $50 | $0.00/$0.00 | 433 | 0.0% | $0.00/$0.00 | 111 | 25.0% |
| $51 | $0.00/$0.00 | 87 | 0.0% | $0.00/$0.00 | 63 | 12.5% |
| $52 | $0.00/$0.00 | 240 | 0.0% | — | — | — |
| $53 | $0.00/$0.00 | 124 | 0.0% | — | — | — |
| $54 | $0.00/$0.00 | 134 | 0.0% | — | — | — |
| $55 | $0.00/$0.00 | 1,312 | 6.3% | — | — | — |
| $56 | $0.00/$0.00 | 186 | 12.5% | — | — | — |
| $58 | $0.00/$0.00 | 113 | 25.0% | — | — | — |
| $60 | $0.00/$0.00 | 1,288 | 25.0% | $0.00/$0.00 | 1 | 0.0% |
| $61 | $0.00/$0.00 | 284 | 25.0% | — | — | — |
| $65 | $0.00/$0.00 | 1,943 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
