$44
150.00
3.1%
±0.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 1 | 9 |
| 35 | 0 | 45 |
| 38 | 0 | 117 |
| 39 | 0 | 3 |
| 40 | 1 | 216 |
| 41 | 0 | 3 |
| 42 | 0 | 22 |
| 43 | 0 | 4 |
| 44 | 2 | 181 |
| 45 | 0 | 0 |
| 46 | 0 | 0 |
| 47 | 0 | 0 |
| 48 | 0 | 0 |
| 49 | 0 | 0 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 6 |
| 35 | 90 | 2 |
| 38 | 0 | 4 |
| 39 | 0 | 24 |
| 40 | 0 | 12 |
| 41 | 0 | 2 |
| 42 | 10 | 2 |
| 43 | 0 | 4 |
| 44 | 0 | 2 |
| 45 | 30 | 4 |
| 46 | 35 | 2 |
| 47 | 20 | 2 |
| 48 | 41 | 1 |
| 49 | 5 | 20 |
| 50 | 67 | 2 |
| 55 | 1 | 8 |
| 60 | 13 | 1 |
| 65 | 18 | 2 |
| 70 | 1 | 2 |
| 75 | 2 | 2 |
| 80 | 14 | 0 |
| 85 | 1 | 0 |
| 90 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $28.70/$31.20 | 1 | 249.8% | $0.00/$0.65 | 9 | 186.5% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 45 | 153.7% |
| $38 | — | — | — | $0.00/$0.75 | 117 | 133.0% |
| $39 | — | — | — | $0.00/$0.80 | 3 | 128.3% |
| $40 | $19.10/$21.60 | 1 | 177.9% | $0.00/$0.75 | 216 | 120.0% |
| $41 | — | — | — | $0.00/$0.35 | 3 | 96.9% |
| $42 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.25 | 22 | 85.9% |
| $43 | — | — | — | $0.00/$0.25 | 4 | 80.7% |
| $44 Max Pain | $15.90/$18.20 | 2 | 168.9% | $0.00/$0.40 | 181 | 83.0% |
| $45 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $46 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $47 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $48 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $49 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $50 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $55 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $60 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $80 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $85 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $90 | $0.00/$0.15 | 0 | 90.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
