오빈티브, Ovintiv Inc. (OVV) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$55
0.29
38.5%
±8.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 1 |
| 25 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 28 |
| 36 | 0 | 1 |
| 37 | 0 | 0 |
| 38 | 0 | 11 |
| 39 | 0 | 5 |
| 40 | 0 | 86 |
| 41 | 0 | 5 |
| 42 | 0 | 12 |
| 43 | 1 | 14 |
| 44 | 39 | 14 |
| 45 | 82 | 198 |
| 46 | 80 | 2 |
| 47 | 16 | 131 |
| 50 | 444 | 376 |
| 55 | 2104 | 512 |
| 60 | 568 | 213 |
| 65 | 1723 | 0 |
| 70 | 394 | 0 |
| 75 | 40 | 0 |
| 80 | 4 | 0 |
| 85 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 1 | 0 |
| 25 | 0 | 0 |
| 30 | 1 | 0 |
| 31 | 0 | 20 |
| 32 | 0 | 0 |
| 33 | 0 | 1 |
| 34 | 0 | 1 |
| 35 | 0 | 1 |
| 36 | 2 | 1 |
| 37 | 9 | 1 |
| 38 | 2 | 2 |
| 39 | 2 | 2 |
| 40 | 2 | 5 |
| 41 | 2 | 2 |
| 42 | 2 | 12 |
| 43 | 2 | 2 |
| 44 | 2 | 2 |
| 45 | 5 | 2 |
| 46 | 1 | 1 |
| 47 | 3 | 85 |
| 50 | 5 | 4 |
| 55 | 117 | 23 |
| 60 | 34 | 3 |
| 65 | 2 | 2 |
| 70 | 5 | 0 |
| 75 | 2 | 0 |
| 80 | 2 | 0 |
| 85 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $32.30/$33.90 | 0 | 281.4% | $0.00/$0.05 | 1 | 179.7% |
| $25 | $27.30/$28.90 | 0 | 223.0% | — | — | — |
| $30 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $31 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $32 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $33 | $19.50/$21.30 | 0 | 171.4% | $0.00/$0.00 | 0 | 50.0% |
| $34 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $35 | — | — | — | $0.00/$0.35 | 28 | 109.8% |
| $36 | $16.60/$18.10 | 0 | 143.0% | $0.00/$0.70 | 1 | 119.7% |
| $37 | $15.50/$17.10 | 0 | 132.1% | $0.00/$0.00 | 0 | 50.0% |
| $38 | $14.50/$16.10 | 0 | 124.4% | $0.00/$0.80 | 11 | 109.3% |
| $39 | $13.50/$14.30 | 0 | 91.5% | $0.00/$0.35 | 5 | 84.8% |
| $40 | $12.50/$13.30 | 0 | 85.2% | $0.00/$0.15 | 86 | 67.2% |
| $41 | $11.50/$12.30 | 0 | 79.0% | $0.00/$0.35 | 5 | 73.0% |
| $42 | $10.60/$11.40 | 0 | 79.3% | $0.00/$0.30 | 12 | 65.0% |
| $43 | $9.50/$10.40 | 1 | 70.0% | $0.00/$0.35 | 14 | 61.5% |
| $44 | $8.60/$9.40 | 39 | 66.6% | $0.05/$0.35 | 14 | 57.6% |
| $45 | $7.70/$8.50 | 82 | 64.9% | $0.05/$0.35 | 198 | 52.0% |
| $46 | $6.60/$7.50 | 80 | 56.3% | $0.10/$0.35 | 2 | 54.0% |
| $47 | $5.70/$6.60 | 16 | 53.7% | $0.20/$0.45 | 131 | 51.9% |
| $50 | $3.20/$3.80 | 444 | 50.5% | $0.60/$0.75 | 376 | 40.0% |
| $55 Max Pain | $0.70/$0.85 | 2,104 | 38.5% | $2.95/$3.20 | 512 | 38.5% |
| $60 | $0.10/$0.20 | 568 | 43.7% | $6.80/$7.70 | 213 | 50.8% |
| $65 | $0.00/$0.05 | 1,723 | 48.4% | $11.70/$12.50 | 0 | 58.9% |
| $70 | $0.00/$0.20 | 394 | 69.5% | — | — | — |
| $75 | $0.00/$0.35 | 40 | 91.0% | — | — | — |
| $80 | $0.00/$0.65 | 4 | 116.6% | — | — | — |
| $85 | $0.00/$0.75 | 8 | 132.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
