$110
0.67
61.8%
±12.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 3 | 7 |
| 65 | 3 | 39 |
| 70 | 3 | 125 |
| 75 | 15 | 186 |
| 80 | 10 | 349 |
| 85 | 12 | 385 |
| 90 | 27 | 761 |
| 95 | 702 | 1790 |
| 100 | 1490 | 1233 |
| 105 | 438 | 1140 |
| 110 | 1327 | 1704 |
| 115 | 1757 | 1312 |
| 120 | 680 | 550 |
| 125 | 427 | 538 |
| 130 | 1651 | 524 |
| 135 | 679 | 260 |
| 140 | 2612 | 15 |
| 145 | 232 | 1 |
| 150 | 1268 | 17 |
| 155 | 67 | 0 |
| 160 | 90 | 11 |
| 165 | 1833 | 1 |
| 170 | 333 | 11 |
| 185 | 801 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 1 | 1 |
| 65 | 2 | 2 |
| 70 | 4 | 2 |
| 75 | 3 | 1 |
| 80 | 3 | 7 |
| 85 | 1 | 1 |
| 90 | 1 | 11 |
| 95 | 1 | 15 |
| 100 | 2 | 17 |
| 105 | 3 | 12 |
| 110 | 4 | 26 |
| 115 | 308 | 324 |
| 120 | 34 | 134 |
| 125 | 42 | 13 |
| 130 | 79 | 125 |
| 135 | 737 | 66 |
| 140 | 141 | 7 |
| 145 | 19 | 1 |
| 150 | 55 | 9 |
| 155 | 9 | 0 |
| 160 | 10 | 0 |
| 165 | 31 | 0 |
| 170 | 3 | 8 |
| 185 | 201 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $73.20/$75.90 | 3 | 209.5% | $0.00/$1.60 | 7 | 235.7% |
| $65 | $68.20/$71.00 | 3 | 194.3% | $0.00/$1.35 | 39 | 207.8% |
| $70 | $62.70/$65.30 | 3 | 212.2% | $0.00/$0.15 | 125 | 134.4% |
| $75 | $58.40/$60.20 | 15 | 135.5% | $0.00/$0.05 | 186 | 107.0% |
| $80 | $53.40/$55.40 | 10 | 131.2% | $0.00/$0.20 | 349 | 113.3% |
| $85 | $47.80/$50.90 | 12 | 113.7% | $0.00/$0.75 | 385 | 124.5% |
| $90 | $42.80/$45.90 | 27 | 101.2% | $0.00/$0.10 | 761 | 82.0% |
| $95 | $37.80/$40.40 | 702 | 128.7% | $0.00/$0.10 | 1,790 | 71.9% |
| $100 | $33.30/$35.20 | 1,490 | 70.3% | $0.05/$0.30 | 1,233 | 74.7% |
| $105 | $28.20/$30.40 | 438 | 63.7% | $0.00/$0.55 | 1,140 | 69.3% |
| $110 Max Pain | $24.10/$25.50 | 1,327 | 70.9% | $0.25/$0.40 | 1,704 | 60.3% |
| $115 | $19.00/$21.10 | 1,757 | 63.8% | $0.65/$0.95 | 1,312 | 61.3% |
| $120 | $15.00/$16.60 | 680 | 62.4% | $1.30/$1.70 | 550 | 59.9% |
| $125 | $11.10/$13.30 | 427 | 63.7% | $2.45/$3.00 | 538 | 59.8% |
| $130 | $8.50/$9.50 | 1,651 | 63.1% | $4.20/$4.70 | 524 | 59.0% |
| $135 | $6.00/$6.60 | 679 | 61.8% | $6.40/$7.10 | 260 | 58.0% |
| $140 | $3.90/$4.50 | 2,612 | 60.8% | $9.30/$10.40 | 15 | 58.7% |
| $145 | $2.50/$3.00 | 232 | 60.8% | $12.40/$14.40 | 1 | 58.4% |
| $150 | $1.55/$1.95 | 1,268 | 61.1% | $16.50/$18.60 | 17 | 60.1% |
| $155 | $0.80/$1.40 | 67 | 61.6% | — | — | — |
| $160 | $0.45/$0.75 | 90 | 60.4% | $24.60/$27.90 | 11 | 54.5% |
| $165 | $0.25/$0.50 | 1,833 | 61.6% | $29.40/$32.60 | 1 | 51.1% |
| $170 | $0.10/$0.40 | 333 | 63.5% | $34.30/$37.50 | 11 | 96.8% |
| $185 | $0.00/$0.10 | 801 | 65.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
