$25
0.31
39.1%
±5.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 15 | 5 | 0 |
| 16 | 1 | 0 |
| 18 | 1 | 0 |
| 20 | 0 | 15 |
| 21 | 1 | 1 |
| 21.5 | 0 | 0 |
| 22 | 0 | 0 |
| 22.5 | 0 | 2 |
| 23 | 0 | 6 |
| 23.5 | 1 | 3 |
| 24 | 51 | 18 |
| 24.5 | 29 | 17 |
| 25 | 34 | 53 |
| 25.5 | 118 | 1 |
| 26 | 37 | 1 |
| 26.5 | 2 | 0 |
| 27 | 103 | 1 |
| 27.5 | 3 | 0 |
| 28 | 0 | 1 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 15 | 2 | 0 |
| 16 | 2 | 0 |
| 18 | 1 | 0 |
| 20 | 0 | 13 |
| 21 | 0 | 0 |
| 21.5 | 0 | 0 |
| 22 | 0 | 1 |
| 22.5 | 0 | 1 |
| 23 | 0 | 5 |
| 23.5 | 1 | 2 |
| 24 | 11 | 14 |
| 24.5 | 2 | 1 |
| 25 | 1 | 3 |
| 25.5 | 6 | 1 |
| 26 | 15 | 0 |
| 26.5 | 1 | 0 |
| 27 | 50 | 1 |
| 27.5 | 1 | 0 |
| 28 | 0 | 1 |
| 30 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $15 | $9.00/$9.70 | 5 | 281.6% | — | — | — |
| $16 | $8.00/$8.70 | 1 | 251.2% | — | — | — |
| $18 | $5.90/$6.90 | 1 | 230.1% | — | — | — |
| $20 | — | — | — | —/$0.30 | 15 | 145.7% |
| $21 | $2.85/$3.90 | 1 | 143.2% | —/$0.30 | 1 | 119.9% |
| $21.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $22 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $22.5 | — | — | — | $0.00/$0.25 | 2 | 59.0% |
| $23 | — | — | — | $0.00/$0.20 | 6 | 56.8% |
| $23.5 | $0.65/$1.40 | 1 | 70.5% | $0.00/$0.15 | 3 | 38.7% |
| $24 | $0.45/$0.70 | 51 | 37.1% | $0.05/$0.20 | 18 | 30.1% |
| $24.5 Max Pain | $0.10/$0.45 | 29 | 39.1% | $0.15/$0.60 | 17 | 44.7% |
| $25 | $0.05/$0.30 | 34 | 42.8% | $0.55/$0.95 | 53 | 48.8% |
| $25.5 | $0.00/$0.10 | 118 | 35.0% | $1.00/$1.45 | 1 | 62.3% |
| $26 | $0.00/$0.10 | 37 | 44.5% | $1.20/$2.10 | 1 | 88.5% |
| $26.5 | $0.00/$0.10 | 2 | 53.5% | $1.60/$2.50 | 0 | 90.6% |
| $27 | $0.00/$0.10 | 103 | 52.3% | $1.95/$2.95 | 1 | 96.1% |
| $27.5 | $0.00/$0.25 | 3 | 74.2% | — | — | — |
| $28 | — | — | — | $3.10/$4.20 | 1 | 71.1% |
| $30 | — | — | — | $5.10/$6.20 | 0 | 97.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
