$46
0.45
44.1%
±4.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 2 | 2 |
| 35 | 3 | 1 |
| 38 | 0 | 3 |
| 39 | 1 | 7 |
| 40 | 21 | 12 |
| 40.5 | 0 | 2 |
| 41 | 2 | 25 |
| 41.5 | 127 | 3 |
| 42 | 3 | 11 |
| 42.5 | 2 | 5 |
| 43 | 1 | 42 |
| 43.5 | 2 | 8 |
| 44 | 3 | 50 |
| 44.5 | 8 | 103 |
| 45 | 61 | 145 |
| 45.5 | 165 | 13 |
| 46 | 71 | 136 |
| 46.5 | 8 | 12 |
| 47 | 81 | 38 |
| 47.5 | 85 | 7 |
| 48 | 93 | 28 |
| 48.5 | 21 | 1 |
| 49 | 57 | 68 |
| 49.5 | 14 | 10 |
| 50 | 81 | 18 |
| 51 | 160 | 16 |
| 52 | 152 | 24 |
| 53 | 65 | 0 |
| 54 | 133 | 0 |
| 55 | 115 | 0 |
| 56 | 39 | 0 |
| 57 | 18 | 0 |
| 58 | 85 | 0 |
| 59 | 9 | 0 |
| 60 | 15 | 0 |
| 61 | 21 | 0 |
| 62 | 38 | 0 |
| 64 | 0 | 0 |
| 70 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 2 | 0 |
| 35 | 8 | 0 |
| 38 | 0 | 2 |
| 39 | 1 | 2 |
| 40 | 1 | 3 |
| 40.5 | 0 | 1 |
| 41 | 0 | 3 |
| 41.5 | 127 | 3 |
| 42 | 2 | 1 |
| 42.5 | 4 | 1 |
| 43 | 2 | 9 |
| 43.5 | 0 | 13 |
| 44 | 2 | 92 |
| 44.5 | 3 | 7 |
| 45 | 3 | 39 |
| 45.5 | 25 | 3 |
| 46 | 343 | 1 |
| 46.5 | 7 | 2 |
| 47 | 94 | 2 |
| 47.5 | 80 | 4 |
| 48 | 56 | 5 |
| 48.5 | 38 | 1 |
| 49 | 44 | 2 |
| 49.5 | 7 | 1 |
| 50 | 31 | 1 |
| 51 | 1 | 1 |
| 52 | 2 | 2 |
| 53 | 11 | 1 |
| 54 | 3 | 1 |
| 55 | 12 | 3 |
| 56 | 2 | 1 |
| 57 | 7 | 0 |
| 58 | 22 | 0 |
| 59 | 1 | 0 |
| 60 | 1 | 0 |
| 61 | 1 | 0 |
| 62 | 35 | 0 |
| 64 | 1 | 0 |
| 70 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $14.50/$16.00 | 2 | 290.2% | $0.00/$0.05 | 2 | 154.7% |
| $35 | $9.90/$10.70 | 3 | 171.9% | $0.00/$0.60 | 1 | 162.1% |
| $38 | — | — | — | $0.00/$0.60 | 3 | 121.1% |
| $39 | $5.50/$7.00 | 1 | 140.4% | $0.00/$0.60 | 7 | 107.6% |
| $40 | $4.50/$6.00 | 21 | 124.7% | $0.00/$0.30 | 12 | 77.7% |
| $40.5 | — | — | — | $0.00/$0.55 | 2 | 85.0% |
| $41 | $3.90/$4.60 | 2 | 78.3% | $0.00/$0.10 | 25 | 51.2% |
| $41.5 | $3.10/$4.30 | 127 | 87.3% | $0.00/$0.30 | 3 | 59.8% |
| $42 | $2.70/$3.80 | 3 | 79.7% | $0.05/$0.15 | 11 | 53.7% |
| $42.5 | $2.30/$3.30 | 2 | 72.1% | $0.05/$0.35 | 5 | 52.1% |
| $43 | $1.95/$2.70 | 1 | 58.0% | $0.15/$0.25 | 42 | 49.3% |
| $43.5 | $1.60/$2.30 | 2 | 56.3% | $0.20/$0.35 | 8 | 48.8% |
| $44 | $1.55/$1.90 | 3 | 53.4% | $0.35/$0.60 | 50 | 54.8% |
| $44.5 | $1.20/$1.45 | 8 | 46.9% | $0.50/$0.60 | 103 | 45.6% |
| $45 | $0.95/$1.15 | 61 | 46.4% | $0.75/$0.85 | 145 | 47.7% |
| $45.5 Max Pain | $0.70/$0.85 | 165 | 44.1% | $0.95/$1.10 | 13 | 47.7% |
| $46 | $0.50/$0.65 | 71 | 44.5% | $1.25/$1.40 | 136 | 48.2% |
| $46.5 | $0.35/$0.50 | 8 | 45.6% | $1.50/$1.75 | 12 | 49.5% |
| $47 | $0.25/$0.40 | 81 | 47.7% | $1.90/$2.20 | 38 | 54.7% |
| $47.5 | $0.15/$0.30 | 85 | 48.3% | $2.40/$2.60 | 7 | 50.0% |
| $48 | $0.10/$0.20 | 93 | 47.3% | $2.80/$3.10 | 28 | 52.8% |
| $48.5 | $0.05/$0.15 | 21 | 48.4% | $3.10/$3.80 | 1 | 58.6% |
| $49 | $0.05/$0.45 | 57 | 62.3% | $3.60/$4.40 | 68 | 68.0% |
| $49.5 | $0.00/$0.35 | 14 | 60.7% | $4.00/$5.10 | 10 | 77.3% |
| $50 | $0.00/$0.05 | 81 | 49.2% | $4.00/$5.60 | 18 | 60.2% |
| $51 | $0.00/$0.05 | 160 | 50.8% | $5.20/$6.20 | 16 | 50.8% |
| $52 | $0.00/$0.05 | 152 | 57.8% | $6.20/$7.20 | 24 | 57.8% |
| $53 | $0.00/$0.10 | 65 | 71.9% | $7.10/$8.50 | 0 | 85.5% |
| $54 | $0.00/$0.15 | 133 | 84.4% | $8.10/$9.50 | 0 | 93.4% |
| $55 | $0.00/$0.05 | 115 | 76.6% | $9.10/$10.50 | 0 | 100.8% |
| $56 | $0.00/$0.05 | 39 | 82.8% | $10.30/$11.60 | 0 | 128.7% |
| $57 | $0.00/$0.60 | 18 | 139.5% | — | — | — |
| $58 | $0.00/$0.60 | 85 | 147.1% | $11.90/$13.60 | 0 | 111.3% |
| $59 | $0.00/$0.60 | 9 | 154.5% | — | — | — |
| $60 | $0.00/$0.60 | 15 | 161.7% | — | — | — |
| $61 | $0.00/$0.60 | 21 | 168.8% | — | — | — |
| $62 | $0.00/$0.05 | 38 | 115.6% | — | — | — |
| $64 | $0.00/$0.60 | 0 | 188.7% | — | — | — |
| $70 | $0.00/$0.05 | 1 | 153.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
