팬 아메리칸 실버, Pan American Silver Corp. (PAAS) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-07입니다.
$44
0.81
57.6%
±6.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 32 | 0 | 3 |
| 33 | 0 | 9 |
| 34 | 3 | 0 |
| 35 | 0 | 34 |
| 35.5 | 0 | 4 |
| 36 | 1 | 17 |
| 36.5 | 2 | 25 |
| 37 | 59 | 338 |
| 37.5 | 0 | 2 |
| 38 | 0 | 309 |
| 38.5 | 0 | 60 |
| 39 | 1 | 134 |
| 39.5 | 0 | 1 |
| 40 | 52 | 24 |
| 40.5 | 0 | 24 |
| 41 | 7 | 76 |
| 41.5 | 1 | 9 |
| 42 | 46 | 81 |
| 42.5 | 3 | 65 |
| 43 | 56 | 21 |
| 43.5 | 32 | 51 |
| 44 | 64 | 60 |
| 44.5 | 8 | 54 |
| 45 | 46 | 90 |
| 45.5 | 53 | 1 |
| 46 | 35 | 13 |
| 46.5 | 37 | 1 |
| 47 | 394 | 41 |
| 47.5 | 125 | 0 |
| 48 | 431 | 9 |
| 48.5 | 6 | 0 |
| 49 | 181 | 4 |
| 49.5 | 4 | 0 |
| 50 | 140 | 68 |
| 51 | 43 | 0 |
| 52 | 6 | 1 |
| 53 | 84 | 0 |
| 54 | 7 | 0 |
| 55 | 73 | 0 |
| 60 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 32 | 0 | 1 |
| 33 | 0 | 8 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| 35.5 | 0 | 1 |
| 36 | 0 | 3 |
| 36.5 | 0 | 1 |
| 37 | 0 | 5 |
| 37.5 | 0 | 1 |
| 38 | 0 | 50 |
| 38.5 | 0 | 0 |
| 39 | 0 | 31 |
| 39.5 | 0 | 2 |
| 40 | 2 | 4 |
| 40.5 | 0 | 6 |
| 41 | 2 | 30 |
| 41.5 | 0 | 6 |
| 42 | 1 | 27 |
| 42.5 | 3 | 6 |
| 43 | 105 | 8 |
| 43.5 | 17 | 31 |
| 44 | 72 | 28 |
| 44.5 | 4 | 2 |
| 45 | 40 | 11 |
| 45.5 | 40 | 3 |
| 46 | 8 | 1 |
| 46.5 | 13 | 0 |
| 47 | 41 | 1 |
| 47.5 | 0 | 0 |
| 48 | 19 | 5 |
| 48.5 | 0 | 0 |
| 49 | 5 | 1 |
| 49.5 | 0 | 0 |
| 50 | 15 | 56 |
| 51 | 2 | 0 |
| 52 | 1 | 2 |
| 53 | 2 | 1 |
| 54 | 1 | 1 |
| 55 | 7 | 4 |
| 60 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $32 | — | — | — | $0.00/$0.05 | 3 | 106.3% |
| $33 | — | — | — | $0.00/$0.10 | 9 | 107.0% |
| $34 | $8.10/$9.70 | 3 | 170.7% | — | — | — |
| $35 | — | — | — | $0.00/$0.05 | 34 | 77.3% |
| $35.5 | — | — | — | $0.00/$0.30 | 4 | 101.2% |
| $36 | $6.90/$7.70 | 1 | 101.0% | $0.00/$0.65 | 17 | 116.4% |
| $36.5 | $5.70/$7.20 | 2 | 133.2% | $0.00/$0.60 | 25 | 107.4% |
| $37 | $5.30/$6.70 | 59 | 125.7% | $0.00/$0.10 | 338 | 66.4% |
| $37.5 | — | — | — | $0.00/$0.15 | 2 | 66.8% |
| $38 | — | — | — | $0.00/$0.40 | 309 | 78.1% |
| $38.5 | — | — | — | $0.05/$0.20 | 60 | 63.7% |
| $39 | $3.80/$4.80 | 1 | 64.8% | $0.05/$0.40 | 134 | 68.3% |
| $39.5 | — | — | — | $0.15/$0.30 | 1 | 62.0% |
| $40 | $3.00/$3.90 | 52 | 64.5% | $0.20/$0.30 | 24 | 57.7% |
| $40.5 | — | — | — | $0.30/$0.40 | 24 | 58.2% |
| $41 | $2.40/$3.10 | 7 | 67.9% | $0.35/$0.50 | 76 | 55.6% |
| $41.5 | $2.10/$2.35 | 1 | 58.2% | $0.50/$0.65 | 9 | 56.2% |
| $42 | $1.75/$2.05 | 46 | 58.3% | $0.65/$0.80 | 81 | 55.1% |
| $42.5 | $1.45/$1.75 | 3 | 58.1% | $0.80/$1.05 | 65 | 55.1% |
| $43 | $1.20/$1.45 | 56 | 57.6% | $1.00/$1.20 | 21 | 52.4% |
| $43.5 | $1.00/$1.20 | 32 | 58.0% | $1.30/$1.50 | 51 | 54.0% |
| $44 Max Pain | $0.80/$1.00 | 64 | 58.2% | $1.60/$1.80 | 60 | 54.0% |
| $44.5 | $0.60/$0.85 | 8 | 58.2% | $1.95/$2.15 | 54 | 55.0% |
| $45 | $0.50/$0.70 | 46 | 59.4% | $2.30/$2.50 | 90 | 54.7% |
| $45.5 | $0.15/$0.50 | 53 | 50.5% | $2.40/$3.20 | 1 | 55.7% |
| $46 | $0.25/$0.45 | 35 | 58.0% | $2.75/$3.50 | 13 | 50.2% |
| $46.5 | $0.20/$0.30 | 37 | 56.6% | $3.10/$4.10 | 1 | 53.5% |
| $47 | $0.10/$0.55 | 394 | 67.5% | $3.70/$4.50 | 41 | 58.6% |
| $47.5 | $0.05/$0.35 | 125 | 62.5% | — | — | — |
| $48 | $0.05/$0.45 | 431 | 71.7% | $4.50/$5.40 | 9 | 50.8% |
| $48.5 | $0.00/$0.20 | 6 | 60.5% | — | — | — |
| $49 | $0.00/$0.20 | 181 | 64.5% | $5.40/$6.60 | 4 | 66.0% |
| $49.5 | $0.00/$0.50 | 4 | 85.5% | — | — | — |
| $50 | $0.00/$0.15 | 140 | 68.4% | $6.40/$7.40 | 68 | 50.0% |
| $51 | $0.00/$0.05 | 43 | 62.5% | — | — | — |
| $52 | $0.00/$0.65 | 6 | 113.9% | $8.30/$9.90 | 1 | 102.0% |
| $53 | $0.00/$0.25 | 84 | 98.0% | $9.20/$11.10 | 0 | 115.2% |
| $54 | $0.00/$0.65 | 7 | 129.7% | $10.30/$11.90 | 0 | 116.8% |
| $55 | $0.00/$0.45 | 73 | 125.8% | $11.40/$12.90 | 0 | 130.1% |
| $60 | $0.00/$0.65 | 2 | 171.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
