$210
1.57
28.5%
±5.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 135 | 0 | 2 |
| 140 | 0 | 1 |
| 150 | 0 | 1 |
| 155 | 0 | 256 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 26 |
| 210 | 5 | 3 |
| 220 | 178 | 5 |
| 230 | 4 | 0 |
| 240 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 135 | 0 | 2 |
| 140 | 0 | 0 |
| 150 | 0 | 1 |
| 155 | 0 | 6 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 1 |
| 210 | 1 | 1 |
| 220 | 6 | 1 |
| 230 | 1 | 3 |
| 240 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $135 | — | — | — | $0.00/$0.30 | 2 | 114.1% |
| $140 | — | — | — | $0.00/$2.15 | 1 | 147.5% |
| $150 | — | — | — | $0.00/$2.15 | 1 | 128.4% |
| $155 | — | — | — | $0.00/$0.15 | 256 | 77.3% |
| $160 | — | — | — | $0.00/$0.75 | 1 | 89.7% |
| $165 | — | — | — | $0.00/$0.75 | 1 | 82.3% |
| $170 | — | — | — | $0.00/$0.75 | 1 | 75.0% |
| $195 | $22.20/$25.90 | 0 | 52.4% | — | — | — |
| $200 | — | — | — | $0.00/$1.35 | 26 | 46.8% |
| $210 Max Pain | $8.80/$12.00 | 5 | 36.3% | $0.00/$2.50 | 3 | 38.3% |
| $220 | $0.85/$4.60 | 178 | 28.5% | $1.05/$4.20 | 5 | 24.7% |
| $230 | $0.00/$2.20 | 4 | 35.3% | $8.50/$12.20 | 0 | 33.6% |
| $240 | $0.00/$2.15 | 2 | 50.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
