파 테크놀로지 코퍼레이션, PAR Technology Corporation (PAR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$40
2.39
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 63 |
| 5 | 0 | 28 |
| 6 | 1 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 0 |
| 9 | 0 | 0 |
| 10 | 0 | 0 |
| 11 | 0 | 0 |
| 12 | 0 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| 16 | 0 | 0 |
| 17.5 | 0 | 0 |
| 19 | 0 | 0 |
| 20 | 0 | 0 |
| 21 | 0 | 0 |
| 22.5 | 0 | 0 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 26 | 13 | 0 |
| 27 | 0 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 407 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 3 |
| 38 | 0 | 0 |
| 40 | 0 | 4 |
| 45 | 0 | 3 |
| 50 | 61 | 0 |
| 55 | 31 | 10 |
| 60 | 20 | 0 |
| 65 | 70 | 0 |
| 70 | 11 | 0 |
| 80 | 1 | 0 |
| 85 | 1 | 0 |
| 90 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 0 | 0 |
| 3 | 0 | 0 |
| 4 | 0 | 18 |
| 5 | 0 | 28 |
| 6 | 0 | 0 |
| 7 | 0 | 0 |
| 8 | 0 | 64 |
| 9 | 0 | 4 |
| 10 | 0 | 1 |
| 11 | 1 | 20 |
| 12 | 5 | 2 |
| 13 | 1 | 13 |
| 14 | 1 | 8 |
| 15 | 1 | 11 |
| 16 | 21 | 10 |
| 17.5 | 30 | 1 |
| 19 | 28 | 1 |
| 20 | 2 | 40 |
| 21 | 3 | 28 |
| 22.5 | 2 | 10 |
| 24 | 1 | 1 |
| 25 | 1 | 1 |
| 26 | 2 | 0 |
| 27 | 1 | 0 |
| 28 | 0 | 1 |
| 30 | 10 | 40 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 34 | 10 | 0 |
| 35 | 2 | 1 |
| 38 | 0 | 0 |
| 40 | 1 | 5 |
| 45 | 8 | 1 |
| 50 | 1 | 0 |
| 55 | 1 | 0 |
| 60 | 5 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 0 |
| 80 | 0 | 0 |
| 85 | 0 | 0 |
| 90 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $4 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 63 | 548.4% |
| $5 | — | — | — | $0.00/$1.75 | 28 | 564.1% |
| $6 | $7.90/$9.50 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $7 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $8 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $9 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $10 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $11 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $13 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $14 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $15 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $16 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $17.5 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $20 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $21 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $22.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $24 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $25 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $26 | $0.35/$0.60 | 13 | 161.5% | — | — | — |
| $27 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $28 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $30 | $0.00/$0.00 | 0 | 50.0% | $15.40/$17.00 | 407 | 422.8% |
| $31 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $32 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $34 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $35 | $0.00/$0.00 | 0 | 50.0% | $19.70/$22.50 | 3 | 458.7% |
| $38 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $40 Max Pain | $0.00/$0.00 | 0 | 50.0% | $24.50/$28.00 | 4 | 503.3% |
| $45 | $0.00/$0.00 | 0 | 50.0% | $9.50/$13.00 | 3 | 0.0% |
| $50 | $0.00/$0.20 | 61 | 230.5% | $33.80/$36.90 | 0 | 495.5% |
| $55 | $0.00/$0.05 | 31 | 206.3% | $14.00/$19.00 | 10 | 0.0% |
| $60 | $0.00/$1.10 | 20 | 350.6% | — | — | — |
| $65 | $0.00/$2.15 | 70 | 426.6% | — | — | — |
| $70 | $0.00/$0.75 | 11 | 352.1% | — | — | — |
| $80 | $0.00/$1.75 | 1 | 445.1% | — | — | — |
| $85 | $0.00/$0.75 | 1 | 385.9% | — | — | — |
| $90 | $0.00/$0.75 | 8 | 395.7% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
