$50
0.14
59.1%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 22.5 | 0 | 2 |
| 25 | 6 | 13 |
| 30 | 9 | 68 |
| 35 | 67 | 0 |
| 40 | 97 | 0 |
| 45 | 120 | 55 |
| 50 | 3495 | 136 |
| 55 | 34 | 27 |
| 60 | 34 | 44 |
| 65 | 144 | 169 |
| 70 | 165 | 215 |
| 75 | 950 | 138 |
| 80 | 136 | 156 |
| 85 | 161 | 42 |
| 90 | 136 | 1 |
| 95 | 864 | 0 |
| 100 | 836 | 0 |
| 105 | 63 | 0 |
| 110 | 6 | 0 |
| 115 | 0 | 0 |
| 120 | 476 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22.5 | 5 | 2 |
| 25 | 1 | 1 |
| 30 | 1 | 1 |
| 35 | 9 | 10 |
| 40 | 1 | 2 |
| 45 | 1 | 2 |
| 50 | 605 | 9 |
| 55 | 10 | 3 |
| 60 | 26 | 5 |
| 65 | 10 | 4 |
| 70 | 2 | 1 |
| 75 | 3 | 2 |
| 80 | 3 | 1 |
| 85 | 6 | 2 |
| 90 | 22 | 1 |
| 95 | 3 | 0 |
| 100 | 1 | 0 |
| 105 | 1 | 0 |
| 110 | 0 | 0 |
| 115 | 3 | 0 |
| 120 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.05 | 2 | 344.3% |
| $25 | $31.60/$34.30 | 6 | 0.0% | $0.00/$1.05 | 13 | 317.6% |
| $30 | $43.20/$46.40 | 9 | 0.0% | $0.00/$0.75 | 68 | 254.7% |
| $35 | $43.60/$46.90 | 67 | 280.3% | $0.00/$0.00 | 0 | 50.0% |
| $40 | $40.30/$42.60 | 97 | 215.2% | $0.00/$0.00 | 0 | 50.0% |
| $45 | $33.60/$36.90 | 120 | 207.2% | $0.00/$0.75 | 55 | 159.3% |
| $50 Max Pain | $28.60/$31.40 | 3,495 | 153.4% | $0.00/$0.75 | 136 | 134.3% |
| $55 | $23.60/$27.20 | 34 | 158.7% | $0.00/$0.75 | 27 | 111.4% |
| $60 | $19.00/$22.10 | 34 | 128.2% | $0.00/$0.65 | 44 | 87.4% |
| $65 | $14.20/$17.00 | 144 | 100.0% | $0.05/$0.75 | 169 | 71.2% |
| $70 | $10.20/$12.50 | 165 | 59.2% | $0.40/$1.35 | 215 | 65.6% |
| $75 | $7.00/$8.40 | 950 | 63.5% | $1.45/$3.10 | 138 | 68.3% |
| $80 | $4.00/$4.90 | 136 | 59.1% | $3.40/$4.90 | 156 | 65.0% |
| $85 | $1.75/$3.00 | 161 | 58.6% | $6.00/$8.00 | 42 | 63.6% |
| $90 | $0.85/$1.60 | 136 | 59.9% | $9.70/$12.40 | 1 | 69.8% |
| $95 | $0.55/$0.85 | 864 | 63.9% | — | — | — |
| $100 | $0.05/$0.75 | 836 | 67.2% | — | — | — |
| $105 | $0.00/$0.75 | 63 | 77.2% | — | — | — |
| $110 | $0.15/$1.00 | 6 | 95.9% | — | — | — |
| $115 | $0.00/$0.75 | 0 | 97.0% | — | — | — |
| $120 | $0.00/$0.00 | 476 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
