$21
0.20
54.2%
±10.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 13 | 0 | 0 |
| 15 | 87 | 0 |
| 16 | 0 | 12 |
| 17 | 0 | 15 |
| 18 | 0 | 6 |
| 19 | 0 | 10 |
| 20 | 15 | 6 |
| 21 | 1 | 55 |
| 22 | 28 | 2 |
| 23 | 0 | 4 |
| 24 | 180 | 2 |
| 25 | 33 | 2 |
| 26 | 1 | 2 |
| 27 | 4 | 6 |
| 28 | 2 | 2 |
| 29 | 33 | 3 |
| 30 | 3 | 4 |
| 31 | 4 | 1 |
| 32 | 2 | 0 |
| 33 | 12 | 0 |
| 34 | 3 | 5 |
| 35 | 39 | 5 |
| 36 | 16 | 2 |
| 37 | 125 | 0 |
| 38 | 18 | 10 |
| 39 | 9 | 1 |
| 40 | 33 | 7 |
| 41 | 9 | 1 |
| 42 | 5 | 10 |
| 43 | 8 | 0 |
| 44 | 1 | 0 |
| 45 | 168 | 0 |
| 46 | 2 | 0 |
| 47 | 0 | 0 |
| 55 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 13 | 0 | 0 |
| 15 | 150 | 1 |
| 16 | 0 | 5 |
| 17 | 0 | 1 |
| 18 | 0 | 1 |
| 19 | 4 | 5 |
| 20 | 15 | 5 |
| 21 | 1 | 1 |
| 22 | 4 | 1 |
| 23 | 0 | 1 |
| 24 | 2 | 1 |
| 25 | 1 | 1 |
| 26 | 1 | 1 |
| 27 | 1 | 1 |
| 28 | 3 | 1 |
| 29 | 4 | 1 |
| 30 | 2 | 3 |
| 31 | 2 | 0 |
| 32 | 1 | 0 |
| 33 | 1 | 0 |
| 34 | 1 | 4 |
| 35 | 5 | 1 |
| 36 | 12 | 1 |
| 37 | 5 | 0 |
| 38 | 10 | 3 |
| 39 | 6 | 0 |
| 40 | 7 | 3 |
| 41 | 10 | 1 |
| 42 | 2 | 30 |
| 43 | 6 | 0 |
| 44 | 1 | 0 |
| 45 | 10 | 2 |
| 46 | 4 | 0 |
| 47 | 5 | 0 |
| 55 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $13 | $21.90/$24.90 | 0 | 302.0% | — | — | — |
| $15 | $19.20/$23.00 | 87 | 469.5% | $0.00/$0.00 | 0 | 50.0% |
| $16 | — | — | — | $0.00/$0.95 | 12 | 294.1% |
| $17 | — | — | — | $0.00/$0.95 | 15 | 275.0% |
| $18 | — | — | — | $0.00/$1.75 | 6 | 304.1% |
| $19 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 10 | 303.7% |
| $20 | $18.60/$22.00 | 15 | 498.8% | $0.00/$2.15 | 6 | 284.4% |
| $21 Max Pain | $13.90/$17.10 | 1 | 188.3% | $0.00/$2.15 | 55 | 266.0% |
| $22 | $6.60/$9.10 | 28 | 0.0% | $0.00/$0.95 | 2 | 194.3% |
| $23 | — | — | — | $0.00/$0.95 | 4 | 180.3% |
| $24 | $11.10/$13.70 | 180 | 136.3% | $0.00/$0.95 | 2 | 166.8% |
| $25 | $9.20/$13.20 | 33 | 76.6% | $0.00/$2.15 | 2 | 199.8% |
| $26 | $3.20/$6.50 | 1 | 0.0% | $0.00/$0.75 | 2 | 132.0% |
| $27 | $12.20/$14.20 | 4 | 321.6% | $0.00/$0.95 | 6 | 128.7% |
| $28 | $11.20/$13.60 | 2 | 310.0% | $0.00/$0.95 | 2 | 116.7% |
| $29 | $5.80/$9.00 | 33 | 83.0% | $0.00/$0.95 | 3 | 104.9% |
| $30 | $5.20/$7.50 | 3 | 68.2% | $0.00/$0.95 | 4 | 93.3% |
| $31 | $4.30/$6.70 | 4 | 70.9% | $0.00/$1.40 | 1 | 94.7% |
| $32 | $3.40/$5.50 | 2 | 57.0% | — | — | — |
| $33 | $2.25/$4.70 | 12 | 104.7% | — | — | — |
| $34 | $2.10/$4.10 | 3 | 65.6% | $0.00/$0.90 | 5 | 65.2% |
| $35 | $1.70/$2.55 | 39 | 52.2% | $0.10/$2.25 | 5 | 61.3% |
| $36 | $0.30/$2.95 | 16 | 54.2% | $0.40/$1.65 | 2 | 61.9% |
| $37 | $0.45/$1.70 | 125 | 50.5% | — | — | — |
| $38 | $0.35/$2.75 | 18 | 81.0% | $0.85/$3.40 | 10 | 82.4% |
| $39 | $0.00/$0.85 | 9 | 66.1% | $2.40/$4.20 | 1 | 50.9% |
| $40 | $0.00/$0.95 | 33 | 59.3% | $2.40/$4.70 | 7 | 77.8% |
| $41 | $0.05/$0.60 | 9 | 59.5% | $4.10/$6.50 | 1 | 68.5% |
| $42 | $0.00/$0.95 | 5 | 75.6% | $5.00/$6.90 | 10 | 53.3% |
| $43 | $0.00/$1.45 | 8 | 96.3% | — | — | — |
| $44 | $0.00/$1.35 | 1 | 101.2% | — | — | — |
| $45 | $0.00/$0.80 | 168 | 92.0% | $7.50/$10.00 | 0 | 133.5% |
| $46 | $0.00/$0.95 | 2 | 103.3% | — | — | — |
| $47 | $0.00/$0.40 | 0 | 88.1% | — | — | — |
| $55 | $0.00/$1.40 | 4 | 167.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오