$34
1.98
70.5%
±14.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 58 |
| 31 | 0 | 23 |
| 32 | 3 | 1 |
| 33 | 5 | 26 |
| 34 | 6 | 2 |
| 35 | 16 | 4 |
| 36 | 1 | 1 |
| 37 | 3 | 1 |
| 38 | 5 | 1 |
| 39 | 5 | 0 |
| 40 | 11 | 0 |
| 41 | 2 | 0 |
| 42 | 0 | 0 |
| 45 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 6 |
| 31 | 0 | 3 |
| 32 | 2 | 1 |
| 33 | 0 | 6 |
| 34 | 1 | 1 |
| 35 | 5 | 1 |
| 36 | 1 | 1 |
| 37 | 1 | 1 |
| 38 | 1 | 1 |
| 39 | 5 | 0 |
| 40 | 2 | 1 |
| 41 | 0 | 0 |
| 42 | 4 | 0 |
| 45 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.05/$1.80 | 58 | 83.2% |
| $31 | — | — | — | $0.40/$3.60 | 23 | 70.5% |
| $32 | $0.60/$1.30 | 3 | 58.7% | $1.05/$3.30 | 1 | 53.2% |
| $33 | $0.00/$1.10 | 5 | 53.9% | $1.95/$4.60 | 26 | 70.1% |
| $34 Max Pain | $0.10/$0.60 | 6 | 53.8% | $3.10/$5.00 | 2 | 71.3% |
| $35 | $0.05/$0.45 | 16 | 56.3% | $4.10/$5.80 | 4 | 76.2% |
| $36 | $0.00/$0.75 | 1 | 72.7% | $5.00/$6.70 | 1 | 79.7% |
| $37 | $0.00/$0.75 | 3 | 80.6% | $5.80/$7.50 | 1 | 74.6% |
| $38 | $0.00/$0.75 | 5 | 88.0% | $6.80/$8.90 | 1 | 95.6% |
| $39 | $0.00/$0.75 | 5 | 95.1% | — | — | — |
| $40 | $0.00/$2.00 | 11 | 139.6% | $8.90/$10.90 | 0 | 113.3% |
| $41 | $0.00/$0.75 | 2 | 108.2% | — | — | — |
| $42 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $45 | $0.00/$0.45 | 2 | 116.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
