페이첵스, Paychex, Inc. (PAYX) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-09-18입니다.
$110
0.73
30.2%
±8.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 1 |
| 60 | 0 | 0 |
| 65 | 0 | 17 |
| 70 | 0 | 62 |
| 75 | 0 | 1868 |
| 80 | 3 | 1570 |
| 85 | 1 | 804 |
| 90 | 273 | 712 |
| 95 | 242 | 1239 |
| 100 | 816 | 588 |
| 105 | 764 | 408 |
| 110 | 1168 | 707 |
| 115 | 2057 | 993 |
| 120 | 1499 | 198 |
| 125 | 1649 | 136 |
| 130 | 2165 | 52 |
| 135 | 791 | 23 |
| 140 | 1079 | 12 |
| 145 | 26 | 95 |
| 150 | 100 | 2 |
| 155 | 200 | 4 |
| 160 | 29 | 0 |
| 165 | 8 | 0 |
| 170 | 100 | 0 |
| 175 | 8 | 0 |
| 180 | 20 | 4 |
| 185 | 12 | 0 |
| 200 | 50 | 0 |
| 210 | 1 | 0 |
| 230 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 45 | 0 | 1 |
| 50 | 0 | 0 |
| 60 | 0 | 5 |
| 65 | 3 | 1 |
| 70 | 16 | 43 |
| 75 | 91 | 3 |
| 80 | 70 | 4 |
| 85 | 65 | 1 |
| 90 | 5 | 2 |
| 95 | 1 | 2 |
| 100 | 3 | 12 |
| 105 | 7 | 9 |
| 110 | 5 | 2 |
| 115 | 41 | 12 |
| 120 | 31 | 18 |
| 125 | 80 | 12 |
| 130 | 575 | 12 |
| 135 | 1 | 23 |
| 140 | 18 | 2 |
| 145 | 1 | 1 |
| 150 | 1 | 0 |
| 155 | 1 | 1 |
| 160 | 1 | 0 |
| 165 | 1 | 0 |
| 170 | 44 | 0 |
| 175 | 4 | 0 |
| 180 | 2 | 0 |
| 185 | 1 | 0 |
| 200 | 0 | 0 |
| 210 | 1 | 0 |
| 230 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $45 | — | — | — | $0.00/$1.15 | 1 | 203.4% |
| $50 | — | — | — | $0.00/$1.15 | 1 | 184.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $57.80/$61.70 | 0 | 119.3% | $0.00/$2.15 | 17 | 154.9% |
| $70 | $52.80/$56.60 | 0 | 103.7% | $0.00/$0.85 | 62 | 115.6% |
| $75 | $47.70/$51.50 | 0 | 84.8% | $0.00/$2.00 | 1,868 | 123.5% |
| $80 | $43.40/$46.90 | 3 | 101.0% | $0.00/$1.75 | 1,570 | 107.0% |
| $85 | $37.80/$41.50 | 1 | 69.4% | $0.00/$0.20 | 804 | 63.9% |
| $90 | $33.40/$36.60 | 273 | 74.0% | $0.00/$0.95 | 712 | 72.5% |
| $95 | $28.00/$31.40 | 242 | 53.8% | $0.00/$0.20 | 1,239 | 52.7% |
| $100 | $24.50/$25.50 | 816 | 53.9% | $0.00/$0.25 | 588 | 46.1% |
| $105 | $18.50/$20.60 | 764 | 54.6% | $0.00/$0.45 | 408 | 42.6% |
| $110 Max Pain | $14.00/$17.40 | 1,168 | 63.6% | $0.15/$0.70 | 707 | 37.6% |
| $115 | $10.20/$11.30 | 2,057 | 39.8% | $0.45/$1.25 | 993 | 33.9% |
| $120 | $6.50/$7.10 | 1,499 | 33.4% | $1.55/$2.35 | 198 | 31.2% |
| $125 | $3.50/$3.90 | 1,649 | 30.2% | $2.55/$5.10 | 136 | 35.1% |
| $130 | $1.30/$2.00 | 2,165 | 29.9% | $5.60/$8.50 | 52 | 37.6% |
| $135 | $0.65/$0.90 | 791 | 29.6% | $34.40/$38.50 | 23 | 219.0% |
| $140 | $0.20/$0.60 | 1,079 | 33.5% | $13.50/$17.60 | 12 | 50.6% |
| $145 | $0.00/$0.95 | 26 | 45.8% | $33.70/$35.10 | 95 | 153.8% |
| $150 | $0.00/$0.75 | 100 | 49.5% | $25.50/$28.10 | 2 | 57.3% |
| $155 | $0.00/$0.75 | 200 | 55.7% | $15.60/$19.70 | 4 | 0.0% |
| $160 | $0.05/$0.95 | 29 | 56.3% | — | — | — |
| $165 | $1.95/$2.40 | 8 | 88.5% | — | — | — |
| $170 | $0.00/$3.10 | 100 | 86.1% | — | — | — |
| $175 | $1.40/$1.65 | 8 | 91.3% | — | — | — |
| $180 | $0.00/$1.15 | 20 | 77.9% | $68.60/$72.50 | 4 | 221.1% |
| $185 | $0.00/$1.10 | 12 | 81.6% | — | — | — |
| $200 | $0.00/$1.55 | 50 | 100.1% | — | — | — |
| $210 | $0.00/$1.60 | 1 | 108.5% | — | — | — |
| $230 | $0.00/$2.65 | 1 | 135.3% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
