피트니 보우스, Pitney Bowes Inc. (PBI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$14
0.38
40.8%
±9.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 5 | 0 |
| 2 | 1 | 0 |
| 3 | 0 | 0 |
| 5 | 1 | 0 |
| 6 | 3 | 5 |
| 7 | 2 | 10 |
| 8 | 0 | 490 |
| 9 | 176 | 109 |
| 10 | 208 | 174 |
| 11 | 460 | 133 |
| 12 | 296 | 155 |
| 13 | 164 | 430 |
| 14 | 3544 | 121 |
| 15 | 177 | 644 |
| 16 | 1078 | 524 |
| 17 | 832 | 225 |
| 18 | 501 | 4 |
| 19 | 327 | 0 |
| 20 | 150 | 1 |
| 21 | 6 | 0 |
| 22 | 0 | 2 |
| 24 | 0 | 1 |
| 25 | 0 | 0 |
| 27 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 4 | 0 |
| 2 | 2 | 0 |
| 3 | 2 | 0 |
| 5 | 1 | 0 |
| 6 | 2 | 1 |
| 7 | 2 | 10 |
| 8 | 1 | 50 |
| 9 | 4 | 3 |
| 10 | 2 | 2 |
| 11 | 6 | 5 |
| 12 | 1 | 147 |
| 13 | 8 | 12 |
| 14 | 1 | 1 |
| 15 | 1 | 51 |
| 16 | 1 | 1 |
| 17 | 12 | 4 |
| 18 | 8 | 8 |
| 19 | 1 | 0 |
| 20 | 1 | 0 |
| 21 | 2 | 0 |
| 22 | 0 | 8 |
| 24 | 0 | 0 |
| 25 | 0 | 0 |
| 27 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $14.50/$18.60 | 5 | 525.0% | — | — | — |
| $2 | $14.20/$16.60 | 1 | 1058.6% | — | — | — |
| $3 | $12.50/$16.40 | 0 | 1097.7% | — | — | — |
| $5 | $11.10/$14.60 | 1 | 375.4% | — | — | — |
| $6 | $9.50/$13.60 | 3 | 193.8% | $0.00/$0.40 | 5 | 289.5% |
| $7 | $9.80/$11.30 | 2 | 167.2% | $0.00/$0.75 | 10 | 295.3% |
| $8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 490 | 257.8% |
| $9 | $6.50/$10.50 | 176 | 430.1% | $0.00/$0.75 | 109 | 225.0% |
| $10 | $5.50/$9.50 | 208 | 381.1% | $0.00/$0.10 | 174 | 123.4% |
| $11 | $6.10/$8.50 | 460 | 218.0% | $0.00/$0.75 | 133 | 169.3% |
| $12 | $5.00/$6.50 | 296 | 123.4% | $0.00/$0.25 | 155 | 106.6% |
| $13 | $4.00/$5.20 | 164 | 77.3% | $0.00/$0.10 | 430 | 71.9% |
| $14 Max Pain | $2.90/$3.80 | 3,544 | 89.1% | $0.00/$0.40 | 121 | 80.9% |
| $15 | $2.10/$3.30 | 177 | 59.2% | $0.00/$0.30 | 644 | 56.8% |
| $16 | $1.55/$2.00 | 1,078 | 64.9% | $0.05/$0.35 | 524 | 56.1% |
| $17 | $0.65/$1.30 | 832 | 60.0% | $0.30/$0.45 | 225 | 40.4% |
| $18 | $0.35/$0.50 | 501 | 40.8% | $0.65/$0.85 | 4 | 33.6% |
| $19 | $0.10/$0.20 | 327 | 39.5% | — | — | — |
| $20 | $0.00/$0.75 | 150 | 67.5% | $2.00/$3.20 | 1 | 92.0% |
| $21 | $0.00/$1.00 | 6 | 90.6% | — | — | — |
| $22 | — | — | — | $3.90/$5.10 | 2 | 50.0% |
| $24 | — | — | — | $4.60/$8.10 | 1 | 204.1% |
| $25 | — | — | — | $6.30/$8.90 | 0 | 94.1% |
| $27 | — | — | — | $8.70/$10.20 | 0 | 172.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
