$14
0.03
42.5%
±8.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 0 | 0 |
| 3 | 5 | 3 |
| 4 | 1 | 11 |
| 5 | 0 | 8 |
| 7 | 0 | 12 |
| 8 | 1 | 27 |
| 9 | 0 | 0 |
| 10 | 0 | 2 |
| 11 | 8 | 0 |
| 12 | 0 | 56 |
| 13 | 25 | 16 |
| 14 | 726 | 46 |
| 15 | 338 | 52 |
| 16 | 8106 | 169 |
| 17 | 1675 | 58 |
| 18 | 688 | 0 |
| 19 | 88 | 13 |
| 20 | 3384 | 5 |
| 21 | 693 | 1 |
| 22 | 18 | 2 |
| 23 | 9 | 0 |
| 24 | 15 | 0 |
| 25 | 13 | 0 |
| 26 | 4 | 0 |
| 27 | 3 | 0 |
| 30 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 1 | 0 |
| 3 | 14 | 0 |
| 4 | 4 | 6 |
| 5 | 6 | 3 |
| 7 | 0 | 1 |
| 8 | 1 | 1 |
| 9 | 0 | 1 |
| 10 | 1 | 0 |
| 11 | 1 | 1 |
| 12 | 3 | 1 |
| 13 | 2 | 10 |
| 14 | 15 | 1 |
| 15 | 1 | 10 |
| 16 | 10 | 32 |
| 17 | 8 | 4 |
| 18 | 5 | 5 |
| 19 | 1 | 1 |
| 20 | 1 | 2 |
| 21 | 10 | 10 |
| 22 | 1 | 0 |
| 23 | 1 | 0 |
| 24 | 2 | 0 |
| 25 | 4 | 0 |
| 26 | 1 | 0 |
| 27 | 2 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3 | $12.30/$14.70 | 5 | 569.5% | $0.00/$0.05 | 3 | 368.8% |
| $4 | $11.30/$13.70 | 1 | 473.4% | $0.00/$0.75 | 11 | 521.9% |
| $5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 8 | 442.2% |
| $7 | — | — | — | $0.00/$0.75 | 12 | 328.1% |
| $8 | $7.80/$9.30 | 1 | 268.8% | $0.00/$0.75 | 27 | 283.6% |
| $9 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $10 | $5.30/$6.80 | 0 | 240.2% | $0.00/$0.45 | 2 | 180.5% |
| $11 | $5.80/$7.30 | 8 | 297.3% | $0.00/$0.00 | 0 | 50.0% |
| $12 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 56 | 148.0% |
| $13 | $2.90/$4.20 | 25 | 111.7% | $0.30/$0.55 | 16 | 126.2% |
| $14 Max Pain | $2.20/$2.40 | 726 | 50.8% | $0.00/$0.05 | 46 | 48.8% |
| $15 | $1.20/$1.50 | 338 | 54.9% | $0.00/$0.75 | 52 | 65.6% |
| $16 | $0.45/$0.70 | 8,106 | 42.5% | $0.20/$0.70 | 169 | 60.5% |
| $17 | $0.10/$0.30 | 1,675 | 43.7% | $0.45/$1.40 | 58 | 70.1% |
| $18 | $0.00/$0.20 | 688 | 55.1% | $0.00/$0.00 | 0 | 0.0% |
| $19 | $0.00/$0.10 | 88 | 58.2% | $2.05/$3.20 | 13 | 96.3% |
| $20 | $0.00/$0.15 | 3,384 | 66.8% | $3.50/$4.20 | 5 | 69.5% |
| $21 | $0.00/$0.10 | 693 | 71.9% | $4.30/$5.20 | 1 | 127.7% |
| $22 | $0.00/$0.75 | 18 | 134.0% | $4.90/$6.20 | 2 | 141.4% |
| $23 | $0.00/$0.75 | 9 | 146.3% | — | — | — |
| $24 | $0.00/$0.75 | 15 | 157.6% | — | — | — |
| $25 | $0.00/$0.75 | 13 | 168.4% | — | — | — |
| $26 | $0.00/$0.75 | 4 | 178.3% | — | — | — |
| $27 | $0.00/$0.75 | 3 | 187.7% | — | — | — |
| $30 | $0.00/$1.95 | 1 | 281.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
