PG&E 코퍼레이션, PG&E Corporation (PCG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-10입니다.
$17
0.40
33.2%
±3.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 9 | 1 | 1 |
| 10 | 3 | 0 |
| 11.5 | 5 | 0 |
| 12 | 10 | 0 |
| 12.5 | 0 | 27 |
| 13 | 0 | 52 |
| 13.5 | 2 | 2 |
| 14 | 4 | 5 |
| 14.5 | 0 | 6 |
| 15 | 3 | 42 |
| 15.5 | 4 | 406 |
| 16 | 1 | 993 |
| 16.5 | 295 | 460 |
| 17 | 656 | 268 |
| 17.5 | 4568 | 4 |
| 18 | 98 | 1 |
| 18.5 | 6 | 0 |
| 19 | 2 | 0 |
| 24 | 0 | 1 |
| 24.5 | 0 | 1 |
| 25.5 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 9 | 1 | 0 |
| 10 | 1 | 0 |
| 11.5 | 1 | 0 |
| 12 | 12 | 0 |
| 12.5 | 0 | 0 |
| 13 | 0 | 6 |
| 13.5 | 1 | 1 |
| 14 | 2 | 8 |
| 14.5 | 0 | 4 |
| 15 | 2 | 1 |
| 15.5 | 6 | 110 |
| 16 | 3 | 10 |
| 16.5 | 3 | 35 |
| 17 | 56 | 5 |
| 17.5 | 2590 | 40 |
| 18 | 5 | 4 |
| 18.5 | 5 | 0 |
| 19 | 0 | 0 |
| 24 | 0 | 184 |
| 24.5 | 0 | 4 |
| 25.5 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $9 | $7.20/$8.50 | 1 | 493.0% | $0.00/$0.01 | 1 | 237.5% |
| $10 | $6.30/$7.45 | 3 | 406.3% | — | — | — |
| $11.5 | $4.85/$6.00 | 5 | 338.3% | — | — | — |
| $12 | $4.30/$5.50 | 10 | 310.9% | — | — | — |
| $12.5 | — | — | — | $0.00/$2.12 | 27 | 460.2% |
| $13 | — | — | — | $0.00/$0.62 | 52 | 257.0% |
| $13.5 | $2.95/$3.90 | 2 | 205.5% | $0.00/$0.62 | 2 | 232.0% |
| $14 | $2.55/$3.40 | 4 | 182.8% | $0.00/$0.52 | 5 | 194.5% |
| $14.5 | — | — | — | $0.00/$0.01 | 6 | 71.9% |
| $15 | $1.32/$2.57 | 3 | 173.8% | $0.00/$0.43 | 42 | 137.9% |
| $15.5 | $1.03/$2.10 | 4 | 153.9% | $0.00/$0.10 | 406 | 72.7% |
| $16 | $0.48/$1.48 | 1 | 107.0% | $0.00/$0.03 | 993 | 48.4% |
| $16.5 Max Pain | $0.55/$1.04 | 295 | 50.0% | $0.03/$0.06 | 460 | 39.5% |
| $17 | $0.29/$0.34 | 656 | 33.2% | $0.10/$0.14 | 268 | 30.9% |
| $17.5 | $0.06/$0.09 | 4,568 | 29.3% | $0.33/$0.43 | 4 | 33.2% |
| $18 | $0.00/$0.04 | 98 | 37.5% | $0.54/$0.98 | 1 | 62.9% |
| $18.5 | $0.00/$0.43 | 6 | 91.4% | — | — | — |
| $19 | $0.00/$0.43 | 2 | 109.0% | — | — | — |
| $24 | — | — | — | $6.50/$7.70 | 1 | 258.6% |
| $24.5 | — | — | — | $6.90/$9.30 | 1 | 373.4% |
| $25.5 | — | — | — | $8.00/$10.30 | 0 | 405.9% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
