프로코어 테크놀로지스, Procore Technologies, Inc. (PCOR) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 3개이며, 가장 가까운 만기는 2026-07-17입니다.
$75
0.02
3.1%
±0.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 27.5 | 0 | 0 |
| 30 | 1 | 0 |
| 32.5 | 0 | 0 |
| 35 | 0 | 0 |
| 37.5 | 3 | 0 |
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 45 | 0 | 0 |
| 47.5 | 0 | 0 |
| 50 | 0 | 0 |
| 52.5 | 0 | 0 |
| 55 | 0 | 0 |
| 57.5 | 0 | 5 |
| 60 | 0 | 7 |
| 62.5 | 0 | 0 |
| 65 | 0 | 0 |
| 67.5 | 0 | 4 |
| 70 | 0 | 3 |
| 72.5 | 0 | 20 |
| 75 | 0 | 5 |
| 77.5 | 0 | 0 |
| 80 | 0 | 0 |
| 82.5 | 51 | 1 |
| 85 | 0 | 1 |
| 90 | 12 | 0 |
| 95 | 2014 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 27.5 | 0 | 1 |
| 30 | 0 | 7 |
| 32.5 | 0 | 2 |
| 35 | 0 | 1 |
| 37.5 | 2 | 7 |
| 40 | 6 | 356 |
| 42.5 | 14 | 4 |
| 45 | 4 | 1 |
| 47.5 | 2 | 40 |
| 50 | 5 | 7 |
| 52.5 | 1 | 2 |
| 55 | 1 | 12 |
| 57.5 | 1 | 2 |
| 60 | 200 | 3 |
| 62.5 | 75 | 2 |
| 65 | 2 | 60 |
| 67.5 | 1 | 1 |
| 70 | 7 | 1 |
| 72.5 | 4 | 38 |
| 75 | 100 | 12 |
| 77.5 | 1 | 0 |
| 80 | 1 | 0 |
| 82.5 | 1 | 0 |
| 85 | 60 | 0 |
| 90 | 10 | 8 |
| 95 | 2 | 0 |
| 105 | 451 | 0 |
| 110 | 4826 | 0 |
| 115 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $27.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $30 | $26.00/$28.60 | 1 | 754.4% | $0.00/$0.00 | 0 | 25.0% |
| $32.5 | — | — | — | $0.00/$0.00 | 0 | 12.5% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $37.5 | $14.40/$17.90 | 3 | 420.5% | $0.00/$0.00 | 0 | 3.1% |
| $40 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $42.5 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $45 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $47.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $50 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $52.5 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $57.5 | $0.00/$0.00 | 0 | 25.0% | $6.40/$7.20 | 5 | 0.0% |
| $60 | $0.00/$0.00 | 0 | 50.0% | $12.70/$14.70 | 7 | 0.0% |
| $62.5 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $67.5 | $0.00/$0.00 | 0 | 50.0% | $19.00/$21.80 | 4 | 0.0% |
| $70 | $0.00/$0.00 | 0 | 50.0% | $14.60/$15.30 | 3 | 0.0% |
| $72.5 | $0.00/$0.00 | 0 | 50.0% | $17.80/$21.40 | 20 | 0.0% |
| $75 Max Pain | $0.00/$0.00 | 0 | 50.0% | $20.30/$24.00 | 5 | 0.0% |
| $77.5 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $80 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $82.5 | $0.00/$0.75 | 51 | 169.6% | $27.40/$31.50 | 1 | 0.0% |
| $85 | $0.00/$0.00 | 0 | 50.0% | $14.30/$15.50 | 1 | 0.0% |
| $90 | $0.00/$0.75 | 12 | 184.2% | $35.00/$39.00 | 0 | 0.0% |
| $95 | $0.15/$0.75 | 2,014 | 199.6% | — | — | — |
| $105 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $110 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $115 | $0.00/$2.00 | 1 | 268.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
