$50
0.63
55.9%
±12.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 20 | 0 | 0 |
| 25 | 0 | 3 |
| 27.5 | 0 | 0 |
| 30 | 2 | 1 |
| 32.5 | 2 | 91 |
| 35 | 2 | 80 |
| 37.5 | 3 | 4 |
| 40 | 27 | 172 |
| 42.5 | 31 | 37 |
| 45 | 20 | 1012 |
| 47.5 | 4 | 52 |
| 50 | 19 | 1110 |
| 52.5 | 129 | 3 |
| 55 | 190 | 58 |
| 57.5 | 36 | 6 |
| 60 | 73 | 2 |
| 62.5 | 106 | 4 |
| 65 | 532 | 0 |
| 67.5 | 85 | 0 |
| 70 | 337 | 0 |
| 75 | 2064 | 6 |
| 80 | 520 | 0 |
| 85 | 25 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 20 | 0 | 0 |
| 25 | 0 | 2 |
| 27.5 | 0 | 0 |
| 30 | 1 | 0 |
| 32.5 | 1 | 20 |
| 35 | 4 | 1 |
| 37.5 | 1 | 3 |
| 40 | 1 | 1 |
| 42.5 | 1 | 30 |
| 45 | 20 | 1000 |
| 47.5 | 1 | 2 |
| 50 | 1 | 1 |
| 52.5 | 1 | 1 |
| 55 | 1 | 5 |
| 57.5 | 2 | 1 |
| 60 | 7 | 1 |
| 62.5 | 75 | 1 |
| 65 | 20 | 0 |
| 67.5 | 1 | 0 |
| 70 | 11 | 20 |
| 75 | 4 | 2 |
| 80 | 108 | 0 |
| 85 | 15 | 10 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $20 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $25 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.00 | 3 | 201.6% |
| $27.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $30 | $17.10/$21.10 | 2 | 97.7% | $0.00/$2.95 | 1 | 212.3% |
| $32.5 | $14.60/$18.60 | 2 | 82.8% | $0.00/$1.00 | 91 | 134.1% |
| $35 | $9.10/$11.70 | 2 | 0.0% | $0.00/$0.75 | 80 | 106.4% |
| $37.5 | $9.60/$13.30 | 3 | 148.0% | $0.00/$0.75 | 4 | 89.0% |
| $40 | $7.90/$10.70 | 27 | 64.2% | $0.00/$2.40 | 172 | 106.5% |
| $42.5 | $5.60/$7.80 | 31 | 87.0% | $0.00/$2.40 | 37 | 85.7% |
| $45 | $12.00/$14.60 | 20 | 264.6% | $0.00/$2.65 | 1,012 | 68.3% |
| $47.5 | $10.10/$12.80 | 4 | 245.6% | $0.50/$2.20 | 52 | 66.4% |
| $50 Max Pain | $0.95/$3.20 | 19 | 55.9% | $1.50/$4.30 | 1,110 | 53.3% |
| $52.5 | $0.05/$1.75 | 129 | 68.8% | $3.40/$5.70 | 3 | 53.2% |
| $55 | $0.00/$1.10 | 190 | 52.0% | $5.80/$7.60 | 58 | 58.7% |
| $57.5 | $0.00/$0.70 | 36 | 56.1% | $7.50/$9.80 | 6 | 89.7% |
| $60 | $0.00/$0.25 | 73 | 52.5% | $13.70/$16.00 | 2 | 167.8% |
| $62.5 | $0.00/$0.95 | 106 | 81.9% | $11.90/$15.30 | 4 | 63.8% |
| $65 | $0.00/$0.75 | 532 | 85.9% | — | — | — |
| $67.5 | $0.00/$0.95 | 85 | 99.7% | — | — | — |
| $70 | $0.00/$1.15 | 337 | 112.9% | $0.00/$0.00 | 0 | 0.0% |
| $75 | $0.00/$0.05 | 2,064 | 75.8% | $26.40/$29.00 | 6 | 174.9% |
| $80 | $0.00/$0.75 | 520 | 129.5% | $0.00/$0.00 | 0 | 0.0% |
| $85 | $0.00/$0.80 | 25 | 143.3% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
