$6
0.54
103.1%
±12.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 30 | 0 |
| 2.5 | 7 | 0 |
| 3 | 0 | 0 |
| 3.5 | 21 | 0 |
| 4 | 31 | 5 |
| 4.5 | 64 | 22 |
| 5 | 57 | 367 |
| 5.5 | 200 | 128 |
| 6 | 247 | 111 |
| 6.5 | 253 | 29 |
| 7 | 115 | 92 |
| 7.5 | 26 | 1 |
| 8 | 207 | 10 |
| 8.5 | 15 | 1 |
| 9 | 35 | 1 |
| 9.5 | 10 | 0 |
| 10 | 51 | 0 |
| 10.5 | 61 | 0 |
| 11.5 | 0 | 0 |
| 14 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 16 | 0 |
| 2.5 | 4 | 0 |
| 3 | 0 | 0 |
| 3.5 | 3 | 0 |
| 4 | 1 | 0 |
| 4.5 | 13 | 4 |
| 5 | 69 | 16 |
| 5.5 | 53 | 404 |
| 6 | 94 | 1 |
| 6.5 | 10 | 2 |
| 7 | 1 | 2 |
| 7.5 | 13 | 0 |
| 8 | 200 | 4 |
| 8.5 | 1 | 0 |
| 9 | 1 | 0 |
| 9.5 | 7 | 0 |
| 10 | 1 | 0 |
| 10.5 | 1 | 0 |
| 11.5 | 0 | 0 |
| 14 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $2.70/$3.50 | 30 | 525.0% | — | — | — |
| $2.5 | $2.20/$2.90 | 7 | 328.1% | — | — | — |
| $3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $3.5 | $1.20/$1.90 | 21 | 187.5% | — | — | — |
| $4 | $0.75/$1.45 | 31 | 173.4% | $0.00/$0.10 | 5 | 150.0% |
| $4.5 | $0.50/$0.90 | 64 | 158.6% | $0.00/$0.10 | 22 | 89.8% |
| $5 | $0.20/$0.35 | 57 | 103.1% | $0.15/$0.25 | 367 | 82.0% |
| $5.5 Max Pain | $0.05/$0.10 | 200 | 90.6% | $0.40/$0.60 | 128 | 57.8% |
| $6 | $0.00/$0.15 | 247 | 135.2% | $0.80/$1.10 | 111 | 160.9% |
| $6.5 | $0.00/$0.10 | 253 | 153.1% | $1.25/$1.80 | 29 | 150.0% |
| $7 | $0.00/$0.10 | 115 | 184.4% | $1.75/$2.40 | 92 | 218.8% |
| $7.5 | $0.00/$0.10 | 26 | 210.9% | $2.25/$2.90 | 1 | 248.4% |
| $8 | $0.00/$0.30 | 207 | 310.9% | $2.75/$3.40 | 10 | 274.2% |
| $8.5 | $0.00/$0.30 | 15 | 337.5% | $3.20/$3.90 | 1 | 276.6% |
| $9 | $0.00/$0.05 | 35 | 243.8% | $3.70/$4.10 | 1 | 339.1% |
| $9.5 | $0.00/$0.30 | 10 | 382.0% | — | — | — |
| $10 | $0.00/$0.30 | 51 | 401.6% | $4.70/$5.40 | 0 | 335.9% |
| $10.5 | $0.00/$0.05 | 61 | 293.8% | — | — | — |
| $11.5 | — | — | — | $6.20/$6.80 | 0 | 309.4% |
| $14 | $0.00/$0.30 | 1 | 525.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
