퓨어사이클 테크놀로지스, PureCycle Technologies, Inc. (PCT) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$8
0.31
85.9%
±7.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 0 | 1 |
| 2 | 0 | 0 |
| 4 | 0 | 0 |
| 5 | 0 | 0 |
| 6 | 18 | 0 |
| 6.5 | 9 | 4 |
| 7 | 15 | 6 |
| 7.5 | 111 | 125 |
| 8 | 263 | 103 |
| 8.5 | 171 | 70 |
| 9 | 66 | 14 |
| 9.5 | 115 | 5 |
| 10 | 84 | 1 |
| 10.5 | 7 | 2 |
| 11 | 4 | 37 |
| 11.5 | 2 | 5 |
| 12 | 61 | 7 |
| 12.5 | 6 | 2 |
| 13 | 33 | 2 |
| 13.5 | 120 | 1 |
| 14 | 16 | 2 |
| 14.5 | 3 | 6 |
| 15 | 101 | 0 |
| 15.5 | 1 | 3 |
| 16 | 44 | 2 |
| 16.5 | 37 | 2 |
| 17 | 2 | 1 |
| 18 | 5 | 0 |
| 21 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 3 | 0 |
| 2 | 2 | 0 |
| 4 | 0 | 0 |
| 5 | 1 | 0 |
| 6 | 4 | 0 |
| 6.5 | 1 | 2 |
| 7 | 4 | 13 |
| 7.5 | 281 | 302 |
| 8 | 353 | 2 |
| 8.5 | 37 | 50 |
| 9 | 4 | 7 |
| 9.5 | 2 | 1 |
| 10 | 1 | 2 |
| 10.5 | 7 | 2 |
| 11 | 1 | 1 |
| 11.5 | 1 | 1 |
| 12 | 1 | 2 |
| 12.5 | 1 | 1 |
| 13 | 6 | 1 |
| 13.5 | 15 | 2 |
| 14 | 10 | 1 |
| 14.5 | 3 | 5 |
| 15 | 1 | 0 |
| 15.5 | 0 | 1 |
| 16 | 0 | 4 |
| 16.5 | 50 | 2 |
| 17 | 0 | 1 |
| 18 | 0 | 0 |
| 21 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $6.20/$6.80 | 0 | 1787.5% | $0.00/$0.05 | 1 | 1150.0% |
| $2 | $5.20/$5.90 | 0 | 1328.1% | — | — | — |
| $4 | $3.20/$3.70 | 0 | 490.6% | — | — | — |
| $5 | $2.20/$2.85 | 0 | 476.6% | — | — | — |
| $6 | $1.25/$1.85 | 18 | 323.4% | — | — | — |
| $6.5 | $0.80/$1.30 | 9 | 225.8% | $0.00/$0.05 | 4 | 120.3% |
| $7 | $0.40/$0.80 | 15 | 158.6% | $0.05/$0.10 | 6 | 107.8% |
| $7.5 | $0.25/$0.35 | 111 | 85.9% | $0.15/$0.25 | 125 | 93.8% |
| $8 Max Pain | $0.05/$0.15 | 263 | 86.7% | $0.40/$0.80 | 103 | 134.4% |
| $8.5 | $0.00/$0.25 | 171 | 146.9% | $0.85/$1.25 | 70 | 168.0% |
| $9 | $0.00/$0.10 | 66 | 142.2% | $1.20/$1.70 | 14 | 156.3% |
| $9.5 | $0.00/$0.30 | 115 | 240.6% | $1.40/$2.25 | 5 | 343.0% |
| $10 | $0.00/$0.05 | 84 | 175.0% | $2.25/$2.65 | 1 | 220.3% |
| $10.5 | $0.00/$0.35 | 7 | 320.3% | $2.40/$3.30 | 2 | 439.8% |
| $11 | $0.00/$0.35 | 4 | 349.2% | $3.10/$3.60 | 37 | 375.0% |
| $11.5 | $0.00/$0.35 | 2 | 376.6% | $3.70/$4.30 | 5 | 339.1% |
| $12 | $0.00/$0.35 | 61 | 401.6% | $4.20/$4.70 | 7 | 320.3% |
| $12.5 | $0.00/$0.35 | 6 | 425.0% | $4.40/$5.30 | 2 | 557.8% |
| $13 | $0.00/$0.35 | 33 | 447.7% | $4.90/$5.80 | 2 | 582.8% |
| $13.5 | $0.00/$0.35 | 120 | 468.8% | $5.40/$6.30 | 1 | 606.3% |
| $14 | $0.00/$0.35 | 16 | 489.1% | $5.90/$6.80 | 2 | 628.9% |
| $14.5 | $0.00/$0.35 | 3 | 507.8% | $6.40/$7.30 | 6 | 650.0% |
| $15 | $0.00/$0.35 | 101 | 526.6% | $6.90/$7.80 | 0 | 670.3% |
| $15.5 | $0.00/$0.35 | 1 | 543.8% | $7.40/$8.30 | 3 | 689.1% |
| $16 | $0.00/$0.35 | 44 | 559.4% | $7.90/$8.80 | 2 | 707.8% |
| $16.5 | $0.00/$0.35 | 37 | 575.0% | $8.40/$9.40 | 2 | 387.5% |
| $17 | $0.00/$0.35 | 2 | 590.6% | $8.90/$9.80 | 1 | 742.2% |
| $18 | $0.00/$0.35 | 5 | 620.3% | — | — | — |
| $21 | $0.00/$0.05 | 1 | 500.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
