$6
0.75
78.1%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 31 | 0 |
| 2.5 | 10 | 0 |
| 3 | 2 | 0 |
| 3.5 | 25 | 0 |
| 4 | 35 | 6 |
| 4.5 | 74 | 73 |
| 5 | 165 | 414 |
| 5.5 | 258 | 530 |
| 6 | 186 | 55 |
| 6.5 | 251 | 23 |
| 7 | 115 | 50 |
| 7.5 | 26 | 2 |
| 8 | 207 | 10 |
| 8.5 | 15 | 2 |
| 9 | 35 | 2 |
| 9.5 | 10 | 0 |
| 10 | 51 | 0 |
| 10.5 | 61 | 0 |
| 11.5 | 0 | 0 |
| 14 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 4 | 0 |
| 2.5 | 1 | 0 |
| 3 | 2 | 0 |
| 3.5 | 9 | 0 |
| 4 | 4 | 3 |
| 4.5 | 144 | 23 |
| 5 | 5 | 2 |
| 5.5 | 5 | 1 |
| 6 | 94 | 1 |
| 6.5 | 5 | 2 |
| 7 | 1 | 2 |
| 7.5 | 13 | 1 |
| 8 | 200 | 1 |
| 8.5 | 1 | 1 |
| 9 | 1 | 1 |
| 9.5 | 1 | 0 |
| 10 | 1 | 0 |
| 10.5 | 1 | 0 |
| 11.5 | 0 | 0 |
| 14 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $2.30/$2.50 | 31 | 506.3% | — | — | — |
| $2.5 | $1.80/$2.10 | 10 | 537.5% | — | — | — |
| $3 | $1.30/$1.70 | 2 | 281.3% | — | — | — |
| $3.5 | $0.80/$1.00 | 25 | 193.8% | — | — | — |
| $4 | $0.35/$0.50 | 35 | 109.4% | $0.00/$0.05 | 6 | 90.6% |
| $4.5 | $0.10/$0.15 | 74 | 78.1% | $0.20/$0.25 | 73 | 107.8% |
| $5 | $0.00/$0.05 | 165 | 90.6% | $0.60/$0.70 | 414 | 153.1% |
| $5.5 Max Pain | $0.00/$0.05 | 258 | 140.6% | $1.00/$1.20 | 530 | 173.4% |
| $6 | $0.00/$0.05 | 186 | 181.3% | $1.35/$1.70 | 55 | 304.7% |
| $6.5 | $0.00/$0.15 | 251 | 281.3% | $1.70/$2.30 | 23 | 421.9% |
| $7 | $0.00/$0.10 | 115 | 289.1% | $2.20/$2.80 | 50 | 465.6% |
| $7.5 | $0.00/$0.30 | 26 | 425.0% | $2.70/$3.30 | 2 | 504.7% |
| $8 | $0.00/$0.15 | 207 | 381.3% | $3.20/$3.80 | 10 | 539.1% |
| $8.5 | $0.00/$0.15 | 15 | 409.4% | $3.70/$4.20 | 2 | 492.2% |
| $9 | $0.00/$0.05 | 35 | 350.0% | $4.20/$4.70 | 2 | 518.8% |
| $9.5 | $0.00/$0.25 | 10 | 515.6% | — | — | — |
| $10 | $0.00/$0.05 | 51 | 393.8% | $5.20/$5.80 | 0 | 653.1% |
| $10.5 | $0.00/$0.05 | 61 | 412.5% | — | — | — |
| $11.5 | — | — | — | $6.80/$7.30 | 0 | 362.5% |
| $14 | $0.00/$0.05 | 1 | 512.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
