$6
0.22
73.0%
±16.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 4 | 23 |
| 2 | 0 | 18 |
| 3 | 9 | 154 |
| 4 | 91 | 61 |
| 5 | 154 | 465 |
| 6 | 791 | 299 |
| 7 | 1074 | 45 |
| 8 | 607 | 24 |
| 9 | 486 | 5 |
| 10 | 1708 | 0 |
| 11 | 13 | 0 |
| 12 | 31 | 0 |
| 13 | 0 | 0 |
| 14 | 0 | 0 |
| 15 | 21 | 0 |
| 16 | 14 | 0 |
| 18 | 0 | 0 |
| 19 | 15 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 12 | 4 |
| 2 | 0 | 14 |
| 3 | 11 | 1 |
| 4 | 5 | 3 |
| 5 | 27 | 44 |
| 6 | 18 | 14 |
| 7 | 18 | 3 |
| 8 | 1 | 5 |
| 9 | 1 | 1 |
| 10 | 10 | 0 |
| 11 | 1 | 0 |
| 12 | 2 | 0 |
| 13 | 2 | 0 |
| 14 | 1 | 0 |
| 15 | 2 | 0 |
| 16 | 13 | 0 |
| 18 | 1 | 0 |
| 19 | 4 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $3.80/$5.00 | 4 | 565.6% | $0.00/$0.75 | 23 | 859.4% |
| $2 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 18 | 237.5% |
| $3 | $2.50/$3.70 | 9 | 495.3% | $0.00/$0.05 | 154 | 146.9% |
| $4 | $1.10/$1.75 | 91 | 136.7% | $0.00/$0.10 | 61 | 96.9% |
| $5 | $0.45/$0.55 | 154 | 73.0% | $0.15/$0.25 | 465 | 68.8% |
| $6 Max Pain | $0.10/$0.20 | 791 | 80.9% | $0.75/$1.00 | 299 | 82.0% |
| $7 | $0.05/$0.10 | 1,074 | 101.6% | $1.45/$2.30 | 45 | 127.3% |
| $8 | $0.00/$0.10 | 607 | 120.3% | $2.30/$3.40 | 24 | 153.5% |
| $9 | $0.00/$0.10 | 486 | 144.5% | $3.10/$5.60 | 5 | 314.1% |
| $10 | $0.00/$0.10 | 1,708 | 165.6% | — | — | — |
| $11 | $0.00/$0.30 | 13 | 232.8% | — | — | — |
| $12 | $0.00/$0.35 | 31 | 260.2% | — | — | — |
| $13 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $14 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $15 | $0.00/$0.75 | 21 | 371.9% | — | — | — |
| $16 | $0.00/$0.75 | 14 | 385.5% | — | — | — |
| $18 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $19 | $0.00/$0.40 | 15 | 360.9% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
