$34
24.69
3.1%
±0.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 22 | 0 | 301 |
| 23 | 0 | 7 |
| 24 | 0 | 1 |
| 25 | 0 | 410 |
| 26 | 1 | 0 |
| 27 | 11 | 0 |
| 28 | 18 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| 31 | 0 | 0 |
| 32 | 0 | 0 |
| 33 | 0 | 0 |
| 34 | 0 | 71 |
| 35 | 1 | 0 |
| 36 | 0 | 0 |
| 37 | 1 | 0 |
| 38 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| 42 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 22 | 1 | 1 |
| 23 | 0 | 1 |
| 24 | 2 | 0 |
| 25 | 6 | 1 |
| 26 | 2 | 9 |
| 27 | 11 | 1 |
| 28 | 0 | 25 |
| 29 | 10 | 20 |
| 30 | 20 | 87 |
| 31 | 1 | 32 |
| 32 | 14 | 1 |
| 33 | 1 | 1 |
| 34 | 0 | 0 |
| 35 | 0 | 1 |
| 36 | 0 | 2 |
| 37 | 0 | 22 |
| 38 | 0 | 2 |
| 39 | 0 | 2 |
| 40 | 0 | 0 |
| 42 | 0 | 1 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $22 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.05 | 301 | 65.6% |
| $23 | — | — | — | $0.00/$0.10 | 7 | 64.1% |
| $24 | $4.90/$8.40 | 0 | 138.2% | $0.00/$0.20 | 1 | 62.9% |
| $25 | $3.50/$6.90 | 0 | 97.0% | $0.00/$0.10 | 410 | 52.7% |
| $26 | $3.40/$4.90 | 1 | 79.8% | $0.00/$0.00 | 0 | 12.5% |
| $27 | $1.50/$3.90 | 11 | 100.7% | $0.00/$0.00 | 0 | 12.5% |
| $28 | $2.50/$3.90 | 18 | 95.9% | $0.00/$0.00 | 0 | 6.3% |
| $29 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $30 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $31 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $32 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $33 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $34 Max Pain | — | — | — | $2.30/$3.90 | 71 | 0.0% |
| $35 | $0.00/$1.55 | 1 | 96.5% | $4.10/$7.10 | 0 | 53.1% |
| $36 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $37 | $0.00/$0.05 | 1 | 50.8% | $0.00/$0.00 | 0 | 0.0% |
| $38 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $39 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $40 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $42 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오