파가야 테크놀로지스, Pagaya Technologies Ltd. (PGY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$14
0.24
69.9%
±16.0%
| Strike | Call OI | Put OI |
|---|---|---|
| 6 | 0 | 0 |
| 7 | 3 | 0 |
| 8 | 7 | 12 |
| 9 | 1 | 7 |
| 10 | 191 | 23 |
| 11 | 78 | 170 |
| 12 | 115 | 304 |
| 13 | 83 | 609 |
| 14 | 594 | 591 |
| 15 | 640 | 246 |
| 16 | 1438 | 229 |
| 17 | 1481 | 216 |
| 18 | 1901 | 19 |
| 19 | 758 | 108 |
| 20 | 2775 | 3 |
| 21 | 197 | 3 |
| 22 | 475 | 0 |
| 23 | 3 | 2 |
| 24 | 4 | 0 |
| 25 | 0 | 0 |
| 26 | 12 | 0 |
| 27 | 1 | 0 |
| 28 | 1 | 0 |
| 29 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 6 | 2 | 0 |
| 7 | 2 | 0 |
| 8 | 1 | 10 |
| 9 | 0 | 2 |
| 10 | 39 | 10 |
| 11 | 39 | 7 |
| 12 | 90 | 20 |
| 13 | 1 | 3 |
| 14 | 3 | 597 |
| 15 | 17 | 16 |
| 16 | 147 | 231 |
| 17 | 167 | 100 |
| 18 | 584 | 2 |
| 19 | 40 | 3 |
| 20 | 22 | 2 |
| 21 | 2 | 1 |
| 22 | 7 | 0 |
| 23 | 2 | 0 |
| 24 | 0 | 2 |
| 25 | 0 | 0 |
| 26 | 0 | 0 |
| 27 | 1 | 0 |
| 28 | 2 | 0 |
| 29 | 2 | 0 |
| 30 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $6 | $7.80/$11.70 | 0 | 618.0% | — | — | — |
| $7 | $6.80/$10.70 | 3 | 534.8% | — | — | — |
| $8 | $5.80/$9.70 | 7 | 466.4% | $0.00/$1.95 | 12 | 347.7% |
| $9 | $4.80/$8.70 | 1 | 408.0% | $0.00/$0.75 | 7 | 213.7% |
| $10 | $4.60/$7.00 | 191 | 279.3% | $0.00/$0.15 | 23 | 120.3% |
| $11 | $3.80/$5.70 | 78 | 208.6% | $0.00/$0.25 | 170 | 111.7% |
| $12 | $3.00/$4.50 | 115 | 155.3% | $0.00/$0.15 | 304 | 79.7% |
| $13 | $2.20/$3.60 | 83 | 50.0% | $0.15/$0.20 | 609 | 77.0% |
| $14 Max Pain | $1.65/$2.60 | 594 | 64.5% | $0.25/$0.50 | 591 | 76.0% |
| $15 | $1.25/$1.90 | 640 | 75.4% | $0.55/$0.75 | 246 | 71.3% |
| $16 | $0.85/$1.10 | 1,438 | 69.9% | $1.05/$1.60 | 229 | 84.8% |
| $17 | $0.50/$0.80 | 1,481 | 73.4% | $1.60/$2.10 | 216 | 78.4% |
| $18 | $0.30/$0.40 | 1,901 | 69.9% | $2.30/$2.90 | 19 | 79.9% |
| $19 | $0.10/$0.20 | 758 | 64.6% | $3.20/$3.60 | 108 | 77.9% |
| $20 | $0.05/$0.15 | 2,775 | 69.3% | $3.00/$5.80 | 3 | 91.4% |
| $21 | $0.00/$0.15 | 197 | 75.0% | $4.30/$6.70 | 3 | 114.3% |
| $22 | $0.00/$0.10 | 475 | 78.1% | — | — | — |
| $23 | $0.00/$0.75 | 3 | 137.3% | $5.40/$9.10 | 2 | 102.3% |
| $24 | $0.00/$0.20 | 4 | 107.0% | $6.40/$10.10 | 0 | 111.3% |
| $25 | $0.00/$0.90 | 0 | 165.2% | $7.40/$11.10 | 0 | 119.1% |
| $26 | $0.00/$1.75 | 12 | 215.8% | $8.40/$12.10 | 0 | 127.0% |
| $27 | $0.00/$0.30 | 1 | 140.2% | — | — | — |
| $28 | $0.00/$0.30 | 1 | 147.3% | — | — | — |
| $29 | $0.00/$0.25 | 0 | 148.8% | — | — | — |
| $30 | $0.00/$0.25 | 0 | 155.1% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
