필립스, Koninklijke Philips N.V. (PHG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$27
0.78
29.7%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 19 | 0 | 26 |
| 20 | 19 | 21 |
| 21 | 0 | 2 |
| 22 | 0 | 139 |
| 23 | 11 | 35 |
| 24 | 0 | 153 |
| 25 | 14 | 273 |
| 26 | 434 | 198 |
| 27 | 361 | 693 |
| 28 | 451 | 86 |
| 29 | 317 | 539 |
| 30 | 73 | 2 |
| 31 | 181 | 1 |
| 32 | 89 | 0 |
| 33 | 752 | 0 |
| 34 | 11 | 0 |
| 35 | 72 | 0 |
| 36 | 9 | 0 |
| 37 | 0 | 1 |
| 38 | 3 | 0 |
| 40 | 0 | 0 |
| 42 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 19 | 0 | 1 |
| 20 | 75 | 17 |
| 21 | 145 | 1 |
| 22 | 0 | 30 |
| 23 | 65 | 1 |
| 24 | 15 | 1 |
| 25 | 20 | 1 |
| 26 | 1 | 10 |
| 27 | 7 | 13 |
| 28 | 38 | 3 |
| 29 | 4 | 3 |
| 30 | 2 | 2 |
| 31 | 4 | 1 |
| 32 | 2 | 0 |
| 33 | 1 | 0 |
| 34 | 4 | 0 |
| 35 | 10 | 2 |
| 36 | 5 | 0 |
| 37 | 2 | 0 |
| 38 | 2 | 0 |
| 40 | 7 | 0 |
| 42 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $19 | — | — | — | $0.05/$0.15 | 26 | 91.8% |
| $20 | $6.70/$7.20 | 19 | 80.9% | $0.00/$0.10 | 21 | 70.7% |
| $21 | $5.80/$6.20 | 0 | 69.9% | $0.40/$1.40 | 2 | 135.7% |
| $22 | — | — | — | $0.00/$0.10 | 139 | 51.6% |
| $23 | $3.80/$4.20 | 11 | 49.2% | $0.00/$0.10 | 35 | 49.2% |
| $24 | $2.95/$3.20 | 0 | 39.1% | $0.00/$0.15 | 153 | 43.8% |
| $25 | $2.15/$2.45 | 14 | 45.0% | $0.10/$0.20 | 273 | 36.1% |
| $26 | $1.35/$1.55 | 434 | 36.1% | $0.25/$0.35 | 198 | 31.4% |
| $27 Max Pain | $0.70/$0.80 | 361 | 29.7% | $0.55/$0.65 | 693 | 27.6% |
| $28 | $0.25/$0.35 | 451 | 27.6% | $1.10/$1.25 | 86 | 27.6% |
| $29 | $0.05/$0.15 | 317 | 28.4% | $1.80/$2.10 | 539 | 31.4% |
| $30 | $0.00/$0.10 | 73 | 33.2% | $2.75/$3.10 | 2 | 40.8% |
| $31 | $0.00/$0.10 | 181 | 40.8% | $2.80/$6.00 | 1 | 67.4% |
| $32 | $0.00/$0.05 | 89 | 41.4% | — | — | — |
| $33 | $0.00/$0.10 | 752 | 54.3% | — | — | — |
| $34 | $0.00/$0.05 | 11 | 53.1% | $4.90/$9.10 | 0 | 60.5% |
| $35 | $0.00/$1.00 | 72 | 100.0% | $5.90/$10.10 | 0 | 66.4% |
| $36 | $0.00/$1.00 | 9 | 107.0% | — | — | — |
| $37 | $0.00/$0.00 | 0 | 25.0% | $6.80/$7.00 | 1 | 0.0% |
| $38 | $0.00/$0.65 | 3 | 106.8% | — | — | — |
| $40 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $42 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
