$95
1.46
—
—
| Strike | Call OI | Put OI |
|---|---|---|
| 47.5 | 2 | 1 |
| 50 | 5 | 1 |
| 55 | 2 | 1 |
| 60 | 2 | 0 |
| 65 | 0 | 0 |
| 70 | 5 | 4 |
| 75 | 15 | 0 |
| 80 | 2 | 0 |
| 85 | 2 | 1 |
| 90 | 0 | 1 |
| 95 | 0 | 10 |
| 97.5 | 0 | 1 |
| 100 | 0 | 11 |
| 105 | 0 | 0 |
| 110 | 0 | 7 |
| 115 | 0 | 7 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 3 |
| 230 | 0 | 3 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47.5 | 0 | 0 |
| 50 | 2 | 1 |
| 55 | 1 | 1 |
| 60 | 4 | 0 |
| 65 | 1 | 0 |
| 70 | 1 | 1 |
| 75 | 5 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 1 |
| 90 | 5 | 1 |
| 95 | 1 | 0 |
| 97.5 | 1 | 1 |
| 100 | 1 | 1 |
| 105 | 1 | 1 |
| 110 | 1 | 1 |
| 115 | 3 | 1 |
| 120 | 1 | 5 |
| 125 | 1 | 10 |
| 130 | 1 | 1 |
| 135 | 5 | 1 |
| 140 | 1 | 2 |
| 145 | 1 | 4 |
| 150 | 1 | 3 |
| 155 | 12 | 2 |
| 160 | 1 | 7 |
| 165 | 1 | 2 |
| 170 | 3 | 1 |
| 175 | 1 | 1 |
| 180 | 2 | 1 |
| 185 | 2 | 1 |
| 190 | 1 | 0 |
| 195 | 108 | 0 |
| 200 | 2 | 20 |
| 210 | 1 | 0 |
| 220 | 2 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 2 |
| 260 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47.5 | $123.20/$127.00 | 2 | 0.0% | $0.15/$3.50 | 1 | 389.0% |
| $50 | $120.60/$124.50 | 5 | 0.0% | $0.00/$3.20 | 1 | 364.0% |
| $55 | $115.40/$119.50 | 2 | 0.0% | $0.00/$3.40 | 1 | 342.6% |
| $60 | $108.00/$111.80 | 2 | 0.0% | — | — | — |
| $65 | $110.00/$114.60 | 0 | 258.6% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $101.00/$104.80 | 5 | 0.0% | $0.00/$1.75 | 4 | 242.3% |
| $75 | $96.10/$99.80 | 15 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 | $91.10/$94.90 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $86.20/$89.90 | 2 | 0.0% | $0.00/$2.20 | 1 | 205.2% |
| $90 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 1 | 173.8% |
| $95 Max Pain | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.35 | 10 | 180.2% |
| $97.5 | $49.60/$52.90 | 0 | 0.0% | $0.00/$2.35 | 1 | 173.7% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.40 | 11 | 168.1% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.65 | 7 | 147.3% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.30 | 7 | 131.4% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $24.60/$28.90 | 0 | 94.0% | $0.00/$0.00 | 0 | 12.5% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $165 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $170 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $175 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 0.8% |
| $180 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 6.3% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $200 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $220 | $0.00/$0.00 | 0 | 25.0% | $47.70/$51.40 | 3 | 123.7% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $56.90/$60.70 | 3 | 130.5% |
| $240 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
