임핀지, Impinj, Inc. (PI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$80
0.21
1.6%
±0.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 47.5 | 0 | 0 |
| 50 | 0 | 4 |
| 55 | 0 | 0 |
| 60 | 0 | 0 |
| 65 | 0 | 0 |
| 70 | 0 | 0 |
| 75 | 2 | 0 |
| 80 | 2 | 0 |
| 85 | 3 | 0 |
| 90 | 5 | 0 |
| 92.5 | 1 | 0 |
| 95 | 0 | 0 |
| 97.5 | 0 | 3 |
| 100 | 0 | 0 |
| 105 | 0 | 0 |
| 110 | 0 | 0 |
| 115 | 0 | 0 |
| 120 | 0 | 0 |
| 125 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 11 | 0 |
| 270 | 1 | 0 |
| 280 | 3 | 0 |
| 290 | 0 | 0 |
| 300 | 1 | 0 |
| 310 | 4 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 47.5 | 1 | 2 |
| 50 | 0 | 0 |
| 55 | 0 | 0 |
| 60 | 0 | 2 |
| 65 | 1 | 1 |
| 70 | 2 | 4 |
| 75 | 1 | 4 |
| 80 | 1 | 5 |
| 85 | 1 | 3 |
| 90 | 1 | 3 |
| 92.5 | 1 | 2 |
| 95 | 1 | 5 |
| 97.5 | 0 | 2 |
| 100 | 5 | 1 |
| 105 | 3 | 5 |
| 110 | 15 | 1 |
| 115 | 1 | 1 |
| 120 | 1 | 7 |
| 125 | 1 | 10 |
| 130 | 2 | 10 |
| 135 | 6 | 20 |
| 140 | 3 | 2 |
| 145 | 1 | 1 |
| 150 | 56 | 1 |
| 155 | 16 | 2 |
| 160 | 39 | 5 |
| 165 | 4 | 3 |
| 170 | 4 | 1 |
| 175 | 1 | 2 |
| 180 | 1 | 5 |
| 185 | 5 | 1 |
| 190 | 1 | 1 |
| 195 | 1 | 1 |
| 200 | 1 | 2 |
| 210 | 3 | 2 |
| 220 | 10 | 0 |
| 230 | 1 | 0 |
| 240 | 1 | 0 |
| 250 | 1 | 1 |
| 260 | 1 | 1 |
| 270 | 0 | 0 |
| 280 | 1 | 1 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $47.5 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $50 | — | — | — | $0.00/$2.15 | 4 | 295.7% |
| $55 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $60 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $65 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $75 | $53.90/$57.00 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $80 Max Pain | $58.60/$62.10 | 2 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $85 | $54.00/$57.50 | 3 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $90 | $49.40/$52.90 | 5 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $92.5 | $37.60/$40.80 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $95 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $97.5 | — | — | — | $1.10/$3.60 | 3 | 153.4% |
| $100 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $105 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $110 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $115 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $120 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $125 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $130 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 6.3% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $145 | $0.00/$0.00 | 0 | 1.6% | $0.00/$0.00 | 0 | 0.0% |
| $150 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $155 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $160 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $165 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $230 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $240 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $250 | $0.00/$0.00 | 0 | 50.0% | $156.40/$160.40 | 0 | 623.8% |
| $260 | $0.00/$2.25 | 11 | 159.9% | $128.60/$132.80 | 0 | 321.2% |
| $270 | $0.00/$2.55 | 1 | 171.5% | — | — | — |
| $280 | $0.00/$2.25 | 3 | 174.7% | $148.60/$152.80 | 0 | 341.1% |
| $290 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $300 | $0.00/$2.15 | 1 | 186.7% | — | — | — |
| $310 | $0.00/$2.25 | 4 | 194.5% | $178.60/$182.80 | 0 | 367.5% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
