$60
0.39
57.0%
±12.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 0 | 39 |
| 40 | 0 | 3 |
| 45 | 2 | 0 |
| 49 | 6 | 2 |
| 50 | 3 | 11 |
| 51 | 0 | 10 |
| 52 | 1 | 24 |
| 53 | 9 | 23 |
| 54 | 6 | 18 |
| 55 | 0 | 36 |
| 56 | 2 | 0 |
| 57 | 52 | 7 |
| 58 | 2 | 0 |
| 59 | 30 | 4 |
| 60 | 11 | 69 |
| 61 | 39 | 3 |
| 62 | 12 | 9 |
| 63 | 0 | 28 |
| 64 | 1 | 0 |
| 65 | 18 | 0 |
| 66 | 3 | 2 |
| 67 | 90 | 0 |
| 68 | 1 | 62 |
| 69 | 0 | 11 |
| 70 | 41 | 1 |
| 75 | 4 | 0 |
| 80 | 0 | 2 |
| 85 | 599 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 0 | 3 |
| 45 | 1 | 1 |
| 49 | 1 | 2 |
| 50 | 2 | 1 |
| 51 | 0 | 4 |
| 52 | 1 | 6 |
| 53 | 5 | 4 |
| 54 | 1 | 10 |
| 55 | 3 | 1 |
| 56 | 14 | 0 |
| 57 | 1 | 2 |
| 58 | 1 | 0 |
| 59 | 1 | 0 |
| 60 | 1 | 13 |
| 61 | 3 | 1 |
| 62 | 1 | 3 |
| 63 | 1 | 2 |
| 64 | 1 | 1 |
| 65 | 1 | 1 |
| 66 | 1 | 0 |
| 67 | 10 | 0 |
| 68 | 5 | 94 |
| 69 | 0 | 24 |
| 70 | 10 | 0 |
| 75 | 10 | 0 |
| 80 | 1 | 4 |
| 85 | 1 | 0 |
| 90 | 1 | 6 |
| 95 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 2 | 190.4% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 39 | 120.3% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 3 | 120.8% |
| $45 | $12.50/$16.60 | 2 | 143.6% | $0.00/$0.00 | 0 | 25.0% |
| $49 | $9.20/$12.40 | 6 | 108.1% | $0.00/$4.00 | 2 | 123.8% |
| $50 | $9.00/$11.80 | 3 | 67.5% | $0.00/$1.70 | 11 | 82.5% |
| $51 | — | — | — | $0.00/$0.75 | 10 | 58.9% |
| $52 | $7.00/$9.80 | 1 | 56.5% | $0.00/$1.60 | 24 | 68.6% |
| $53 | $6.40/$9.20 | 9 | 63.9% | $0.00/$0.75 | 23 | 60.9% |
| $54 | $10.00/$12.40 | 6 | 156.8% | $0.30/$4.20 | 18 | 91.9% |
| $55 | $4.00/$6.90 | 0 | 77.5% | $0.00/$0.70 | 36 | 47.4% |
| $56 | $10.60/$14.00 | 2 | 200.4% | — | — | — |
| $57 | $8.80/$10.90 | 52 | 160.9% | $0.00/$1.80 | 7 | 58.9% |
| $58 | $8.00/$10.00 | 2 | 153.6% | — | — | — |
| $59 | $7.20/$9.20 | 30 | 147.1% | $0.35/$2.40 | 4 | 54.1% |
| $60 Max Pain | $0.20/$3.00 | 11 | 57.0% | $0.20/$2.00 | 69 | 37.2% |
| $61 | $5.90/$7.40 | 39 | 134.2% | $1.30/$3.50 | 3 | 55.0% |
| $62 | $0.00/$2.00 | 12 | 53.9% | $1.00/$4.00 | 9 | 53.0% |
| $63 | $0.00/$0.00 | 0 | 6.3% | $1.75/$4.90 | 28 | 57.8% |
| $64 | $0.05/$1.90 | 1 | 65.0% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.05/$1.85 | 18 | 50.1% | $4.90/$6.30 | 0 | 57.0% |
| $66 | $0.05/$0.75 | 3 | 50.1% | $5.30/$9.30 | 2 | 62.3% |
| $67 | $0.10/$0.40 | 90 | 44.2% | — | — | — |
| $68 | $3.30/$6.70 | 1 | 149.4% | $5.20/$8.20 | 62 | 37.5% |
| $69 | $0.00/$0.00 | 0 | 12.5% | $5.50/$9.10 | 11 | 33.0% |
| $70 | $0.05/$1.30 | 41 | 65.0% | $3.70/$6.10 | 1 | 0.0% |
| $75 | $0.05/$0.30 | 4 | 60.4% | — | — | — |
| $80 | $0.00/$2.75 | 0 | 122.1% | $13.50/$16.90 | 2 | 0.0% |
| $85 | $0.00/$0.25 | 599 | 80.9% | $18.00/$21.20 | 0 | 0.0% |
| $90 | $0.00/$3.30 | 0 | 160.7% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$2.00 | 0 | 152.0% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
