$60
0.39
115.7%
±26.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 2 |
| 35 | 0 | 39 |
| 40 | 0 | 3 |
| 45 | 2 | 0 |
| 49 | 6 | 2 |
| 50 | 3 | 11 |
| 51 | 0 | 10 |
| 52 | 1 | 24 |
| 53 | 9 | 23 |
| 54 | 6 | 18 |
| 55 | 0 | 36 |
| 56 | 2 | 0 |
| 57 | 52 | 7 |
| 58 | 2 | 0 |
| 59 | 30 | 4 |
| 60 | 11 | 69 |
| 61 | 39 | 3 |
| 62 | 12 | 9 |
| 63 | 0 | 28 |
| 64 | 1 | 0 |
| 65 | 18 | 0 |
| 66 | 3 | 2 |
| 67 | 90 | 0 |
| 68 | 1 | 62 |
| 69 | 0 | 11 |
| 70 | 51 | 1 |
| 75 | 10 | 0 |
| 80 | 0 | 2 |
| 85 | 599 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 1 |
| 40 | 0 | 3 |
| 45 | 1 | 1 |
| 49 | 1 | 2 |
| 50 | 2 | 1 |
| 51 | 0 | 4 |
| 52 | 1 | 6 |
| 53 | 5 | 4 |
| 54 | 1 | 10 |
| 55 | 3 | 30 |
| 56 | 14 | 0 |
| 57 | 1 | 2 |
| 58 | 1 | 0 |
| 59 | 1 | 0 |
| 60 | 1 | 13 |
| 61 | 3 | 1 |
| 62 | 1 | 3 |
| 63 | 1 | 1 |
| 64 | 1 | 1 |
| 65 | 1 | 1 |
| 66 | 1 | 0 |
| 67 | 10 | 0 |
| 68 | 5 | 94 |
| 69 | 0 | 24 |
| 70 | 10 | 0 |
| 75 | 10 | 0 |
| 80 | 1 | 4 |
| 85 | 1 | 0 |
| 90 | 1 | 6 |
| 95 | 1 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 2 | 184.4% |
| $35 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.20 | 39 | 117.6% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.75 | 3 | 118.7% |
| $45 | $12.50/$15.50 | 2 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $49 | $9.20/$12.40 | 6 | 64.5% | $0.00/$4.00 | 2 | 123.3% |
| $50 | $9.40/$12.60 | 3 | 101.9% | $0.00/$1.40 | 11 | 78.4% |
| $51 | — | — | — | $0.00/$0.75 | 10 | 60.5% |
| $52 | $7.40/$10.60 | 1 | 88.9% | $0.00/$1.60 | 24 | 70.5% |
| $53 | $6.40/$9.20 | 9 | 72.1% | $0.00/$0.75 | 23 | 50.7% |
| $54 | $10.00/$12.40 | 6 | 132.1% | $0.30/$4.20 | 18 | 93.9% |
| $55 | $4.90/$7.70 | 0 | 71.7% | $0.00/$1.75 | 36 | 55.3% |
| $56 | $10.60/$14.00 | 2 | 175.2% | — | — | — |
| $57 | $8.80/$10.90 | 52 | 138.5% | $0.00/$1.90 | 7 | 65.3% |
| $58 | $8.00/$10.00 | 2 | 132.2% | — | — | — |
| $59 | $7.20/$9.20 | 30 | 126.7% | $0.35/$2.40 | 4 | 60.0% |
| $60 Max Pain | $1.70/$3.70 | 11 | 54.8% | $0.50/$2.65 | 69 | 56.4% |
| $61 | $5.90/$7.40 | 39 | 115.7% | $1.00/$3.20 | 3 | 57.4% |
| $62 | $0.05/$2.65 | 12 | 53.3% | $1.50/$3.70 | 9 | 56.6% |
| $63 | $0.00/$0.00 | 0 | 3.1% | $2.00/$4.30 | 28 | 56.7% |
| $64 | $0.10/$1.05 | 1 | 37.5% | $0.00/$0.00 | 0 | 0.0% |
| $65 | $0.10/$0.90 | 18 | 39.8% | $0.00/$0.00 | 0 | 0.0% |
| $66 | $0.05/$0.80 | 3 | 42.5% | $5.30/$9.30 | 2 | 75.2% |
| $67 | $0.15/$0.55 | 90 | 40.8% | — | — | — |
| $68 | $3.30/$6.70 | 1 | 132.7% | $5.20/$8.20 | 62 | 63.7% |
| $69 | $0.00/$0.00 | 0 | 12.5% | $5.50/$9.10 | 11 | 66.0% |
| $70 | $0.05/$0.95 | 51 | 51.0% | $3.70/$6.10 | 1 | 0.0% |
| $75 | $0.05/$1.25 | 10 | 72.9% | — | — | — |
| $80 | $0.00/$2.75 | 0 | 110.1% | $13.50/$16.90 | 2 | 0.0% |
| $85 | $0.00/$0.25 | 599 | 72.9% | $18.00/$21.20 | 0 | 0.0% |
| $90 | $0.00/$3.30 | 0 | 146.9% | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$2.00 | 0 | 139.2% | $0.00/$0.00 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
