$66
0.15
59.5%
±14.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 38.75 | 0 | 0 |
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 46.25 | 0 | 0 |
| 47.5 | 0 | 0 |
| 48.75 | 0 | 0 |
| 51.25 | 0 | 0 |
| 53.75 | 0 | 12 |
| 56.25 | 0 | 0 |
| 57.5 | 0 | 0 |
| 58.75 | 0 | 0 |
| 61.25 | 0 | 0 |
| 63.75 | 0 | 0 |
| 65 | 5 | 5 |
| 66.25 | 3284 | 0 |
| 68.75 | 3285 | 0 |
| 70 | 24 | 0 |
| 71.25 | 5 | 0 |
| 72.5 | 0 | 0 |
| 73.75 | 0 | 0 |
| 75 | 144 | 0 |
| 76.25 | 2 | 0 |
| 77.5 | 8 | 0 |
| 78.75 | 5 | 0 |
| 80 | 207 | 0 |
| 81.25 | 0 | 215 |
| 82.5 | 5 | 1 |
| 83.75 | 0 | 464 |
| 86.25 | 0 | 24 |
| 88.75 | 0 | 0 |
| 90 | 0 | 0 |
| 91.25 | 0 | 0 |
| 92.5 | 8 | 0 |
| 93.75 | 0 | 0 |
| 95 | 5 | 0 |
| 96.25 | 0 | 0 |
| 97.5 | 1 | 0 |
| 98.75 | 0 | 4 |
| 100 | 3 | 0 |
| 101.25 | 0 | 0 |
| 102.5 | 0 | 0 |
| 103.75 | 0 | 0 |
| 106.25 | 7 | 4 |
| 107.5 | 0 | 0 |
| 108.75 | 0 | 0 |
| 116.25 | 0 | 0 |
| 118.75 | 0 | 0 |
| 120 | 1 | 0 |
| 121.25 | 0 | 0 |
| 128.75 | 0 | 0 |
| 160 | 0 | 1 |
| 170 | 0 | 1 |
| 185 | 1 | 0 |
| 195 | 0 | 1 |
| 205 | 1 | 0 |
| 215 | 1 | 3 |
| 220 | 0 | 2 |
| 225 | 0 | 14 |
| 230 | 0 | 13 |
| 235 | 0 | 2 |
| 240 | 0 | 2 |
| 245 | 0 | 1 |
| 250 | 0 | 1 |
| 255 | 1 | 0 |
| 260 | 1 | 0 |
| 265 | 821 | 0 |
| 270 | 1 | 0 |
| 275 | 820 | 0 |
| 280 | 2 | 0 |
| 285 | 1 | 80 |
| 290 | 1 | 100 |
| 295 | 0 | 44 |
| 300 | 0 | 44 |
| 305 | 0 | 1 |
| 315 | 1 | 0 |
| 320 | 1 | 0 |
| 325 | 2 | 51 |
| 330 | 1 | 50 |
| 335 | 14 | 60 |
| 340 | 16 | 60 |
| 345 | 0 | 6 |
| 350 | 0 | 5 |
| 355 | 0 | 1 |
| 360 | 0 | 1 |
| 365 | 1 | 1 |
| 370 | 0 | 1 |
| 375 | 0 | 2 |
| 380 | 0 | 2 |
| 385 | 35 | 1 |
| 390 | 35 | 1 |
| 395 | 0 | 1 |
| 405 | 1 | 0 |
| 415 | 0 | 0 |
| 425 | 2 | 1 |
| 430 | 0 | 0 |
| 435 | 1 | 0 |
| 465 | 0 | 0 |
| 470 | 0 | 2 |
| 475 | 2 | 0 |
| 480 | 0 | 1 |
| 485 | 3 | 0 |
| 490 | 0 | 0 |
| 515 | 1 | 0 |
| 520 | 0 | 2 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 38.75 | 2 | 0 |
| 40 | 0 | 0 |
| 42.5 | 0 | 0 |
| 46.25 | 0 | 0 |
| 47.5 | 0 | 0 |
| 48.75 | 0 | 0 |
| 51.25 | 0 | 0 |
| 53.75 | 0 | 0 |
| 56.25 | 0 | 0 |
| 57.5 | 0 | 0 |
| 58.75 | 0 | 0 |
| 61.25 | 0 | 0 |
| 63.75 | 0 | 0 |
| 65 | 5 | 1 |
| 66.25 | 0 | 0 |
| 68.75 | 5 | 0 |
| 70 | 2 | 0 |
| 71.25 | 1 | 0 |
| 72.5 | 0 | 0 |
| 73.75 | 0 | 0 |
| 75 | 10 | 0 |
| 76.25 | 0 | 0 |
| 77.5 | 8 | 0 |
| 78.75 | 1 | 0 |
| 80 | 10 | 0 |
| 81.25 | 1 | 32 |
| 82.5 | 4 | 1 |
| 83.75 | 0 | 20 |
| 86.25 | 0 | 2 |
| 88.75 | 0 | 0 |
| 90 | 1 | 0 |
| 91.25 | 0 | 0 |
| 92.5 | 0 | 0 |
| 93.75 | 0 | 0 |
| 95 | 4 | 0 |
| 96.25 | 0 | 0 |
| 97.5 | 1 | 0 |
| 98.75 | 0 | 0 |
| 100 | 1 | 0 |
| 101.25 | 0 | 0 |
| 102.5 | 0 | 0 |
| 103.75 | 0 | 0 |
| 106.25 | 1 | 0 |
| 107.5 | 0 | 1 |
| 108.75 | 0 | 0 |
| 116.25 | 0 | 0 |
| 118.75 | 0 | 0 |
| 120 | 0 | 0 |
| 121.25 | 0 | 0 |
| 128.75 | 0 | 0 |
| 160 | 0 | 0 |
| 170 | 0 | 0 |
| 185 | 0 | 0 |
| 195 | 0 | 0 |
| 205 | 0 | 0 |
| 215 | 1 | 1 |
| 220 | 0 | 2 |
| 225 | 0 | 1 |
| 230 | 1 | 50 |
| 235 | 0 | 0 |
| 240 | 0 | 2 |
| 245 | 0 | 0 |
| 250 | 0 | 1 |
| 255 | 0 | 0 |
| 260 | 1 | 0 |
| 265 | 820 | 0 |
| 270 | 0 | 0 |
| 275 | 820 | 0 |
| 280 | 1 | 0 |
| 285 | 0 | 0 |
| 290 | 1 | 100 |
| 295 | 0 | 0 |
| 300 | 0 | 0 |
| 305 | 0 | 0 |
| 315 | 0 | 0 |
| 320 | 0 | 0 |
| 325 | 0 | 0 |
| 330 | 0 | 55 |
| 335 | 0 | 0 |
| 340 | 14 | 26 |
| 345 | 0 | 0 |
| 350 | 0 | 0 |
| 355 | 0 | 0 |
| 360 | 0 | 0 |
| 365 | 0 | 0 |
| 370 | 0 | 0 |
| 375 | 0 | 0 |
| 380 | 0 | 1 |
| 385 | 0 | 0 |
| 390 | 0 | 0 |
| 395 | 0 | 0 |
| 405 | 0 | 0 |
| 415 | 0 | 0 |
| 425 | 0 | 0 |
| 430 | 0 | 0 |
| 435 | 0 | 0 |
| 465 | 0 | 3 |
| 470 | 0 | 1 |
| 475 | 0 | 0 |
| 480 | 0 | 0 |
| 485 | 0 | 0 |
| 490 | 0 | 0 |
| 515 | 0 | 0 |
| 520 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $38.8 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $40 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $42.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $46.3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $47.5 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $48.8 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $51.3 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $53.8 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.50 | 12 | 126.4% |
| $56.3 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $57.5 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $58.8 | — | 0 | 0.0% | — | 0 | 0.0% |
| $61.3 | — | — | — | — | 0 | 0.0% |
| $63.8 | — | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $65 | $8.80/$11.70 | 5 | 68.0% | $0.00/$2.25 | 5 | 68.8% |
| $66.3 Max Pain | $24.50/$28.30 | 3,284 | 323.6% | — | — | — |
| $68.8 | $5.90/$8.40 | 3,285 | 59.3% | — | — | — |
| $70 | $4.30/$7.90 | 24 | 65.5% | — | — | — |
| $71.3 | $3.30/$7.10 | 5 | 65.5% | $0.00/$0.00 | 0 | 6.3% |
| $72.5 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $73.8 | — | — | — | $0.00/$0.00 | 0 | 3.1% |
| $75 | $2.00/$4.60 | 144 | 59.5% | — | — | — |
| $76.3 | $1.15/$4.00 | 2 | 59.4% | $0.00/$0.00 | 0 | 0.0% |
| $77.5 | $0.20/$3.50 | 8 | 59.8% | — | — | — |
| $78.8 | $3.30/$6.90 | 5 | 88.9% | — | — | — |
| $80 | $0.70/$1.20 | 207 | 38.7% | — | — | — |
| $81.3 | $0.00/$0.00 | 0 | 6.3% | $5.90/$8.50 | 215 | 69.4% |
| $82.5 | $0.00/$2.65 | 5 | 50.6% | $5.90/$9.40 | 1 | 69.6% |
| $83.8 | $0.00/$0.00 | 0 | 12.5% | $7.50/$11.30 | 464 | 54.0% |
| $86.3 | — | — | — | $7.60/$11.40 | 24 | 52.1% |
| $88.8 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $90 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $91.3 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $92.5 | $0.00/$2.70 | 8 | 83.0% | — | — | — |
| $93.8 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $95 | $0.00/$2.50 | 5 | 87.6% | — | — | — |
| $96.3 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $97.5 | $0.00/$3.30 | 1 | 102.7% | — | — | — |
| $98.8 | — | — | — | $12.30/$15.30 | 4 | 0.0% |
| $100 | $0.00/$2.30 | 3 | 97.6% | — | — | — |
| $101.3 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $102.5 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $103.8 | $0.00/$0.00 | 0 | 25.0% | $14.90/$19.00 | 0 | 0.0% |
| $106.3 | $0.00/$2.20 | 7 | 110.2% | $16.90/$20.10 | 4 | 0.0% |
| $107.5 | — | — | — | $25.00/$28.70 | 0 | 0.0% |
| $108.8 | $0.00/$0.00 | 0 | 25.0% | — | — | — |
| $116.3 | — | — | — | $25.30/$28.90 | 0 | 0.0% |
| $118.8 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $120 | $0.00/$2.25 | 1 | 137.1% | — | — | — |
| $121.3 | $0.00/$0.00 | 0 | 50.0% | — | 0 | 0.0% |
| $128.8 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $160 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $170 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $185 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $195 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $205 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $215 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 3 | 0.0% |
| $220 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $225 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 14 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 13 | 0.0% |
| $235 | $63.50/$67.50 | 0 | 1466.1% | $13.00/$16.80 | 2 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 2 | 0.0% |
| $245 | — | — | — | $16.00/$19.90 | 1 | 0.0% |
| $250 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $255 | $50.00/$54.00 | 1 | 1114.7% | — | — | — |
| $260 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $265 | $0.00/$0.00 | 821 | 50.0% | — | — | — |
| $270 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $275 | $0.00/$0.00 | 820 | 50.0% | — | — | — |
| $280 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $285 | $32.00/$36.30 | 1 | 835.2% | $0.00/$0.00 | 80 | 0.0% |
| $290 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 100 | 0.0% |
| $295 | — | — | — | $0.00/$0.00 | 44 | 0.0% |
| $300 | — | — | — | $0.00/$0.00 | 44 | 0.0% |
| $305 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $315 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $320 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $325 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 51 | 0.0% |
| $330 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 50 | 0.0% |
| $335 | $0.00/$0.00 | 14 | 50.0% | $0.00/$0.00 | 60 | 0.0% |
| $340 | $0.00/$0.00 | 16 | 50.0% | $0.00/$0.00 | 60 | 0.0% |
| $345 | — | — | — | $0.00/$0.00 | 6 | 0.0% |
| $350 | — | — | — | $0.00/$0.00 | 5 | 0.0% |
| $355 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $360 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $365 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $370 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $375 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $380 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $385 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $390 | $0.00/$0.00 | 35 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $395 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $405 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $415 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $425 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 1 | 0.0% |
| $430 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $435 | $0.00/$0.00 | 1 | 50.0% | — | — | — |
| $465 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $470 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
| $475 | $0.00/$0.00 | 2 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $480 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $485 | $0.00/$0.00 | 3 | 50.0% | — | — | — |
| $490 | — | — | — | $185.00/$189.30 | 0 | 0.0% |
| $515 | $0.00/$0.00 | 1 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $520 | — | — | — | $0.00/$0.00 | 2 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오