$230
0.43
31.6%
±6.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 145 | 0 | 0 |
| 180 | 0 | 2 |
| 190 | 0 | 2 |
| 195 | 0 | 1 |
| 200 | 0 | 10 |
| 210 | 0 | 10 |
| 220 | 0 | 15 |
| 230 | 21 | 171 |
| 240 | 82 | 4 |
| 250 | 141 | 11 |
| 260 | 65 | 3 |
| 270 | 53 | 0 |
| 280 | 160 | 0 |
| 290 | 4 | 0 |
| 300 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 145 | 0 | 0 |
| 180 | 0 | 3 |
| 190 | 0 | 1 |
| 195 | 0 | 0 |
| 200 | 0 | 1 |
| 210 | 0 | 1 |
| 220 | 0 | 1 |
| 230 | 1 | 1 |
| 240 | 53 | 1 |
| 250 | 53 | 1 |
| 260 | 55 | 1 |
| 270 | 28 | 0 |
| 280 | 56 | 0 |
| 290 | 4 | 0 |
| 300 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $145 | — | — | — | $0.00/$2.15 | 0 | 125.8% |
| $180 | — | — | — | $0.00/$2.20 | 2 | 74.8% |
| $190 | — | — | — | $0.00/$2.30 | 2 | 62.0% |
| $195 | — | — | — | $0.00/$1.15 | 1 | 55.3% |
| $200 | — | — | — | $0.00/$1.15 | 10 | 48.7% |
| $210 | — | — | — | $0.00/$2.80 | 10 | 48.6% |
| $220 | — | — | — | $1.10/$2.65 | 15 | 31.0% |
| $230 Max Pain | $4.00/$6.00 | 21 | 31.6% | $4.80/$6.70 | 171 | 30.7% |
| $240 | $1.10/$3.40 | 82 | 36.8% | $12.30/$15.00 | 4 | 40.8% |
| $250 | $0.10/$1.65 | 141 | 38.6% | $21.30/$23.50 | 11 | 45.7% |
| $260 | $0.00/$1.10 | 65 | 44.0% | $30.50/$34.20 | 3 | 62.4% |
| $270 | $0.00/$2.40 | 53 | 54.4% | — | — | — |
| $280 | $0.00/$0.80 | 160 | 50.1% | — | — | — |
| $290 | $0.00/$2.25 | 4 | 69.9% | — | — | — |
| $300 | $0.00/$2.20 | 1 | 77.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
