패키징 코퍼레이션 오브 아메리카, Packaging Corporation of America (PKG) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$220
0.22
29.8%
±5.8%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 5 |
| 145 | 0 | 0 |
| 155 | 0 | 12 |
| 160 | 0 | 4 |
| 165 | 0 | 5 |
| 170 | 0 | 42 |
| 175 | 1 | 4 |
| 180 | 1 | 18 |
| 185 | 0 | 41 |
| 190 | 1 | 34 |
| 195 | 3 | 5 |
| 200 | 17 | 63 |
| 210 | 3 | 4 |
| 220 | 58 | 163 |
| 230 | 648 | 25 |
| 240 | 270 | 4 |
| 250 | 966 | 33 |
| 260 | 41 | 0 |
| 270 | 39 | 1 |
| 280 | 5 | 0 |
| 290 | 7 | 0 |
| 300 | 7 | 0 |
| 310 | 7 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 5 |
| 145 | 2 | 0 |
| 155 | 0 | 25 |
| 160 | 0 | 1 |
| 165 | 0 | 1 |
| 170 | 0 | 1 |
| 175 | 0 | 1 |
| 180 | 0 | 2 |
| 185 | 0 | 1 |
| 190 | 0 | 4 |
| 195 | 2 | 1 |
| 200 | 1 | 10 |
| 210 | 1 | 1 |
| 220 | 25 | 1 |
| 230 | 3 | 2 |
| 240 | 4 | 3 |
| 250 | 1 | 0 |
| 260 | 1 | 0 |
| 270 | 1 | 1 |
| 280 | 1 | 0 |
| 290 | 1 | 0 |
| 300 | 1 | 0 |
| 310 | 1 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$2.65 | 5 | 191.4% |
| $145 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $155 | $64.10/$67.60 | 0 | 0.0% | $0.00/$2.10 | 12 | 129.1% |
| $160 | — | — | — | $0.00/$2.60 | 4 | 126.6% |
| $165 | — | — | — | $0.00/$1.95 | 5 | 111.4% |
| $170 | — | — | — | $0.00/$0.30 | 42 | 75.6% |
| $175 | $56.50/$60.00 | 1 | 0.0% | $0.00/$2.20 | 4 | 99.0% |
| $180 | $64.80/$68.70 | 1 | 172.0% | $0.00/$2.20 | 18 | 91.6% |
| $185 | $51.30/$54.40 | 0 | 86.0% | $0.00/$1.20 | 41 | 74.1% |
| $190 | $55.60/$59.50 | 1 | 156.3% | $0.00/$2.25 | 34 | 77.6% |
| $195 | $41.40/$44.40 | 3 | 71.6% | $0.00/$2.30 | 5 | 70.8% |
| $200 | $20.90/$23.40 | 17 | 0.0% | $0.00/$2.35 | 63 | 64.2% |
| $210 | $27.10/$29.70 | 3 | 53.8% | $0.00/$2.60 | 4 | 51.6% |
| $220 Max Pain | $17.20/$20.00 | 58 | 41.7% | $0.10/$3.10 | 163 | 51.7% |
| $230 | $8.80/$12.10 | 648 | 38.4% | $2.05/$3.60 | 25 | 36.7% |
| $240 | $3.90/$4.90 | 270 | 29.8% | $5.70/$8.20 | 4 | 37.6% |
| $250 | $1.50/$3.70 | 966 | 42.1% | $35.90/$39.50 | 33 | 160.0% |
| $260 | $0.00/$3.10 | 41 | 52.8% | — | — | — |
| $270 | $0.10/$2.75 | 39 | 50.9% | $31.20/$34.30 | 1 | 60.6% |
| $280 | $0.00/$2.50 | 5 | 58.9% | — | — | — |
| $290 | $0.00/$1.80 | 7 | 63.1% | — | — | — |
| $300 | $0.00/$2.25 | 7 | 74.7% | — | — | — |
| $310 | $0.00/$2.20 | 7 | 82.2% | $70.90/$74.00 | 0 | 74.1% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
