$10
1.17
113.3%
±25.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 2 | 31 | 0 |
| 4 | 0 | 20 |
| 5 | 1 | 7 |
| 6 | 2 | 21 |
| 7 | 0 | 914 |
| 8 | 6 | 728 |
| 9 | 664 | 1366 |
| 10 | 531 | 2790 |
| 11 | 795 | 33 |
| 12 | 2672 | 6 |
| 13 | 125 | 1 |
| 14 | 81 | 0 |
| 15 | 71 | 5 |
| 16 | 143 | 1 |
| 17 | 0 | 1 |
| 18 | 15 | 100 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2 | 38 | 0 |
| 4 | 0 | 0 |
| 5 | 2 | 2 |
| 6 | 0 | 16 |
| 7 | 0 | 42 |
| 8 | 0 | 170 |
| 9 | 28 | 147 |
| 10 | 255 | 1 |
| 11 | 106 | 1 |
| 12 | 32 | 2 |
| 13 | 5 | 1 |
| 14 | 57 | 0 |
| 15 | 32 | 0 |
| 16 | 70 | 1 |
| 17 | 0 | 1 |
| 18 | 10 | 100 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2 | $6.80/$7.20 | 31 | 362.5% | — | — | — |
| $4 | — | — | — | —/$0.20 | 20 | 287.5% |
| $5 | $3.80/$4.60 | 1 | 234.4% | $0.00/$0.05 | 7 | 137.5% |
| $6 | $2.95/$3.60 | 2 | 194.5% | $0.00/$0.15 | 21 | 125.0% |
| $7 | — | — | — | $0.15/$0.25 | 914 | 116.4% |
| $8 | $1.35/$1.55 | 6 | 116.0% | $0.40/$0.50 | 728 | 109.8% |
| $9 | $0.80/$1.00 | 664 | 113.3% | $0.85/$0.90 | 1,366 | 104.5% |
| $10 Max Pain | $0.45/$0.55 | 531 | 108.2% | $1.45/$1.75 | 2,790 | 115.2% |
| $11 | $0.25/$0.35 | 795 | 111.9% | $1.90/$2.50 | 33 | 87.5% |
| $12 | $0.10/$0.25 | 2,672 | 114.1% | $3.10/$3.30 | 6 | 109.8% |
| $13 | $0.05/$0.25 | 125 | 128.1% | $3.60/$4.30 | 1 | 149.6% |
| $14 | $0.00/$0.30 | 81 | 144.9% | — | — | — |
| $15 | $0.00/$0.10 | 71 | 126.6% | $5.40/$6.40 | 5 | 203.5% |
| $16 | $0.00/$0.20 | 143 | 159.4% | $6.50/$7.40 | 1 | 218.9% |
| $17 | — | — | — | $7.40/$8.40 | 1 | 232.8% |
| $18 | $0.00/$0.30 | 15 | 198.4% | $8.50/$9.30 | 100 | 225.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
