데이브 앤 버스터스 엔터테인먼트, Dave & Buster's Entertainment, Inc. (PLAY) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$12
0.92
87.9%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 3 | 5 | 21 |
| 5 | 8 | 0 |
| 6 | 58 | 37 |
| 7 | 5 | 202 |
| 8 | 15 | 577 |
| 9 | 30 | 2792 |
| 10 | 1348 | 2660 |
| 11 | 1302 | 1882 |
| 12 | 1249 | 2207 |
| 13 | 2123 | 262 |
| 14 | 1160 | 157 |
| 15 | 2266 | 132 |
| 16 | 306 | 56 |
| 17 | 153 | 36 |
| 18 | 1123 | 4 |
| 19 | 98 | 5 |
| 20 | 175 | 6 |
| 21 | 48 | 3 |
| 22 | 62 | 1 |
| 23 | 64 | 2 |
| 24 | 0 | 6 |
| 25 | 163 | 2 |
| 26 | 37 | 0 |
| 27 | 18 | 0 |
| 28 | 10 | 1 |
| 29 | 28 | 1 |
| 30 | 145 | 1 |
| 31 | 3 | 0 |
| 32 | 2 | 0 |
| 33 | 28 | 0 |
| 34 | 0 | 0 |
| 35 | 0 | 0 |
| 39 | 0 | 0 |
| 40 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 3 | 6 | 0 |
| 5 | 2 | 2 |
| 6 | 4 | 1 |
| 7 | 2 | 1 |
| 8 | 2 | 9 |
| 9 | 6 | 208 |
| 10 | 58 | 29 |
| 11 | 72 | 11 |
| 12 | 69 | 5 |
| 13 | 26 | 1 |
| 14 | 10 | 4 |
| 15 | 9 | 7 |
| 16 | 5 | 1 |
| 17 | 1 | 2 |
| 18 | 2 | 2 |
| 19 | 1 | 2 |
| 20 | 2 | 3 |
| 21 | 2 | 1 |
| 22 | 4 | 2 |
| 23 | 1 | 2 |
| 24 | 1 | 2 |
| 25 | 1 | 4 |
| 26 | 1 | 2 |
| 27 | 3 | 6 |
| 28 | 1 | 2 |
| 29 | 1 | 4 |
| 30 | 1 | 2 |
| 31 | 1 | 2 |
| 32 | 0 | 1 |
| 33 | 0 | 0 |
| 34 | 0 | 1 |
| 35 | 9 | 5 |
| 39 | 0 | 0 |
| 40 | 5 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $3 | $6.80/$8.30 | 5 | 967.2% | $0.00/$0.40 | 21 | 631.3% |
| $5 | $5.00/$6.20 | 8 | 246.9% | $0.00/$0.00 | 0 | 50.0% |
| $6 | $4.00/$5.20 | 58 | 193.8% | $0.00/$0.35 | 37 | 304.7% |
| $7 | $3.00/$4.20 | 5 | 146.9% | $0.00/$0.20 | 202 | 203.1% |
| $8 | $2.20/$3.20 | 15 | 157.4% | $0.00/$0.35 | 577 | 176.6% |
| $9 | $1.30/$2.00 | 30 | 89.8% | $0.00/$0.25 | 2,792 | 107.4% |
| $10 | $0.50/$1.20 | 1,348 | 83.6% | $0.20/$0.45 | 2,660 | 93.8% |
| $11 | $0.30/$0.45 | 1,302 | 87.9% | $0.60/$0.70 | 1,882 | 63.7% |
| $12 Max Pain | $0.05/$0.15 | 1,249 | 80.5% | $1.30/$1.90 | 2,207 | 99.2% |
| $13 | $0.00/$0.30 | 2,123 | 126.6% | $2.00/$2.40 | 262 | 0.0% |
| $14 | $0.00/$0.10 | 1,160 | 118.8% | $2.90/$4.00 | 157 | 107.8% |
| $15 | $0.00/$0.40 | 2,266 | 195.3% | $3.90/$5.00 | 132 | 128.1% |
| $16 | $0.00/$0.40 | 306 | 218.8% | $4.90/$6.00 | 56 | 146.9% |
| $17 | $0.00/$0.35 | 153 | 232.0% | $5.70/$7.20 | 36 | 162.5% |
| $18 | $0.00/$0.35 | 1,123 | 251.6% | $6.70/$8.20 | 4 | 178.1% |
| $19 | $0.00/$0.35 | 98 | 269.1% | $7.70/$9.20 | 5 | 193.8% |
| $20 | $0.00/$1.60 | 175 | 440.6% | $8.70/$10.20 | 6 | 206.3% |
| $21 | $0.00/$0.05 | 48 | 212.5% | $9.80/$11.20 | 3 | 257.8% |
| $22 | $0.00/$0.05 | 62 | 225.0% | $10.60/$12.30 | 1 | 231.3% |
| $23 | $0.00/$0.20 | 64 | 294.5% | $11.60/$13.00 | 2 | 444.9% |
| $24 | $0.00/$0.00 | 0 | 50.0% | $12.60/$14.00 | 6 | 459.4% |
| $25 | $0.00/$0.35 | 163 | 353.9% | $13.60/$15.00 | 2 | 473.4% |
| $26 | $0.00/$0.05 | 37 | 265.6% | $14.60/$16.30 | 0 | 273.4% |
| $27 | $0.00/$0.40 | 18 | 386.7% | $15.60/$17.30 | 0 | 281.3% |
| $28 | $0.00/$0.40 | 10 | 396.9% | $16.60/$18.30 | 1 | 290.6% |
| $29 | $0.00/$0.40 | 28 | 407.0% | $17.60/$19.30 | 1 | 300.0% |
| $30 | $0.00/$0.35 | 145 | 406.3% | $18.60/$20.30 | 1 | 307.8% |
| $31 | $0.00/$0.05 | 3 | 309.4% | $19.60/$21.30 | 0 | 315.6% |
| $32 | $0.00/$0.05 | 2 | 315.6% | $20.60/$22.30 | 0 | 321.9% |
| $33 | $0.05/$0.55 | 28 | 482.0% | $21.60/$23.30 | 0 | 331.3% |
| $34 | — | — | — | $22.30/$23.50 | 0 | 385.9% |
| $35 | $0.05/$0.65 | 0 | 515.6% | $23.60/$25.00 | 0 | 581.3% |
| $39 | $0.00/$0.00 | 0 | 50.0% | $27.60/$29.00 | 0 | 613.7% |
| $40 | $0.00/$0.00 | 0 | 50.0% | $28.60/$30.30 | 0 | 375.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
