$125
0.25
54.6%
±11.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 60 | 1 | 3 |
| 65 | 0 | 4 |
| 70 | 0 | 8 |
| 75 | 2 | 5 |
| 80 | 0 | 8 |
| 85 | 0 | 11 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 2 | 0 |
| 105 | 0 | 2 |
| 110 | 4 | 5 |
| 115 | 7 | 2 |
| 120 | 9 | 2 |
| 125 | 0 | 22 |
| 130 | 6 | 0 |
| 135 | 22 | 10 |
| 140 | 22 | 8 |
| 145 | 36 | 0 |
| 150 | 24 | 0 |
| 155 | 205 | 1 |
| 160 | 3 | 0 |
| 165 | 25 | 0 |
| 170 | 2 | 0 |
| 175 | 1 | 0 |
| 180 | 2 | 0 |
| 190 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 60 | 0 | 1 |
| 65 | 0 | 1 |
| 70 | 0 | 1 |
| 75 | 1 | 1 |
| 80 | 0 | 1 |
| 85 | 0 | 2 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 100 | 1 | 1 |
| 105 | 0 | 0 |
| 110 | 1 | 1 |
| 115 | 1 | 1 |
| 120 | 4 | 1 |
| 125 | 1 | 6 |
| 130 | 1 | 1 |
| 135 | 4 | 1 |
| 140 | 1 | 5 |
| 145 | 13 | 0 |
| 150 | 1 | 0 |
| 155 | 11 | 0 |
| 160 | 1 | 0 |
| 165 | 20 | 2 |
| 170 | 1 | 0 |
| 175 | 1 | 0 |
| 180 | 2 | 1 |
| 190 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $60 | $0.00/$0.00 | 1 | 0.0% | $0.00/$2.15 | 3 | 217.4% |
| $65 | — | — | — | $0.00/$2.15 | 4 | 196.4% |
| $70 | $0.00/$0.00 | 0 | 0.0% | $0.00/$2.15 | 8 | 177.0% |
| $75 | $59.70/$63.50 | 2 | 393.3% | $0.00/$2.25 | 5 | 160.4% |
| $80 | $0.00/$0.00 | 0 | 0.0% | $0.00/$3.10 | 8 | 155.5% |
| $85 | — | — | — | $0.00/$0.00 | 11 | 50.0% |
| $90 | — | — | — | $0.00/$2.45 | 1 | 113.7% |
| $95 | — | — | — | $0.05/$4.00 | 1 | 114.7% |
| $100 | $33.50/$37.00 | 2 | 229.6% | $0.15/$4.40 | 0 | 102.5% |
| $105 | — | — | — | $6.60/$10.70 | 2 | 165.4% |
| $110 | $0.00/$0.00 | 4 | 0.0% | $0.05/$3.50 | 5 | 62.6% |
| $115 | $20.70/$24.50 | 7 | 179.1% | $0.00/$0.00 | 2 | 6.3% |
| $120 | $0.00/$0.00 | 9 | 0.0% | $0.00/$0.00 | 2 | 3.1% |
| $125 Max Pain | $3.60/$6.30 | 0 | 54.6% | $0.00/$0.00 | 22 | 0.0% |
| $130 | $0.00/$0.00 | 6 | 6.3% | $4.30/$8.20 | 0 | 35.2% |
| $135 | $0.00/$0.00 | 22 | 12.5% | $0.00/$0.00 | 10 | 0.0% |
| $140 | $0.00/$0.00 | 22 | 12.5% | $0.00/$0.00 | 8 | 0.0% |
| $145 | $0.00/$0.00 | 36 | 12.5% | — | — | — |
| $150 | $0.00/$0.00 | 24 | 25.0% | — | — | — |
| $155 | $0.00/$0.00 | 205 | 25.0% | $20.70/$23.70 | 1 | 0.0% |
| $160 | $0.00/$0.00 | 3 | 25.0% | — | — | — |
| $165 | $0.00/$0.00 | 25 | 25.0% | $30.60/$34.00 | 0 | 0.0% |
| $170 | $0.00/$2.20 | 2 | 104.2% | — | — | — |
| $175 | $0.00/$2.15 | 1 | 110.3% | — | — | — |
| $180 | $0.00/$0.95 | 2 | 98.8% | $45.60/$49.00 | 0 | 0.0% |
| $190 | $0.00/$2.20 | 1 | 129.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
