$43
0.20
50.7%
±10.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 16 | 45 |
| 32.5 | 1 | 2 |
| 35 | 44 | 84 |
| 37.5 | 3 | 638 |
| 40 | 489 | 351 |
| 42.5 | 2151 | 258 |
| 45 | 1721 | 122 |
| 47.5 | 671 | 109 |
| 50 | 2208 | 102 |
| 52.5 | 590 | 25 |
| 55 | 708 | 0 |
| 57.5 | 91 | 0 |
| 60 | 29 | 0 |
| 62.5 | 1 | 0 |
| 65 | 5 | 0 |
| 70 | 27 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 35 | 5 |
| 32.5 | 2 | 1 |
| 35 | 0 | 1 |
| 37.5 | 8 | 3 |
| 40 | 4 | 15 |
| 42.5 | 9 | 11 |
| 45 | 15 | 6 |
| 47.5 | 2 | 9 |
| 50 | 7 | 20 |
| 52.5 | 200 | 1 |
| 55 | 550 | 3 |
| 57.5 | 9 | 24 |
| 60 | 4 | 24 |
| 62.5 | 1 | 0 |
| 65 | 1 | 0 |
| 70 | 27 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | $10.00/$11.40 | 16 | 116.0% | $0.00/$0.55 | 45 | 99.0% |
| $32.5 | $7.60/$9.00 | 1 | 98.4% | $0.05/$0.20 | 2 | 65.0% |
| $35 | $5.20/$6.60 | 44 | 79.9% | $0.20/$0.35 | 84 | 58.4% |
| $37.5 | $3.90/$4.20 | 3 | 54.2% | $0.50/$0.70 | 638 | 52.3% |
| $40 | $2.20/$2.40 | 489 | 50.7% | $1.35/$1.45 | 351 | 50.7% |
| $42.5 Max Pain | $1.05/$1.20 | 2,151 | 51.3% | $2.55/$2.80 | 258 | 51.3% |
| $45 | $0.35/$0.45 | 1,721 | 47.6% | $4.00/$5.40 | 122 | 53.2% |
| $47.5 | $0.10/$0.20 | 671 | 49.9% | $6.50/$7.30 | 109 | 55.8% |
| $50 | $0.05/$0.20 | 2,208 | 55.9% | $8.70/$10.10 | 102 | 68.6% |
| $52.5 | $0.05/$0.15 | 590 | 63.5% | $10.80/$12.70 | 25 | 68.8% |
| $55 | $0.00/$0.10 | 708 | 64.8% | $13.30/$15.60 | 0 | 94.2% |
| $57.5 | $0.00/$0.50 | 91 | 96.8% | $15.80/$18.00 | 0 | 100.8% |
| $60 | $0.00/$0.50 | 29 | 105.9% | $18.80/$20.60 | 0 | 129.5% |
| $62.5 | $0.00/$0.50 | 1 | 114.3% | — | — | — |
| $65 | $0.00/$0.50 | 5 | 122.3% | — | — | — |
| $70 | $0.00/$0.50 | 27 | 136.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
