$18
0.46
89.7%
±19.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 11 | 0 | 3 |
| 13 | 0 | 13 |
| 14 | 0 | 13 |
| 15 | 0 | 86 |
| 16 | 11 | 126 |
| 17 | 45 | 18 |
| 18 | 3 | 101 |
| 19 | 7 | 2 |
| 20 | 23 | 11 |
| 21 | 61 | 0 |
| 22 | 43 | 0 |
| 23 | 22 | 0 |
| 24 | 14 | 0 |
| 25 | 527 | 0 |
| 26 | 12 | 0 |
| 27 | 45 | 0 |
| 28 | 1 | 0 |
| 30 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 11 | 0 | 0 |
| 13 | 0 | 1 |
| 14 | 0 | 18 |
| 15 | 0 | 1 |
| 16 | 20 | 120 |
| 17 | 15 | 4 |
| 18 | 2 | 8 |
| 19 | 3 | 2 |
| 20 | 3 | 1 |
| 21 | 1 | 0 |
| 22 | 10 | 0 |
| 23 | 3 | 0 |
| 24 | 14 | 0 |
| 25 | 3 | 0 |
| 26 | 1 | 0 |
| 27 | 10 | 0 |
| 28 | 0 | 0 |
| 30 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $11 | — | — | — | $0.00/$0.40 | 3 | 181.3% |
| $13 | — | — | — | $0.00/$0.45 | 13 | 141.0% |
| $14 | — | — | — | $0.00/$0.50 | 13 | 124.2% |
| $15 | — | — | — | $0.00/$0.55 | 86 | 107.4% |
| $16 | $3.60/$4.40 | 11 | 106.3% | $0.05/$0.70 | 126 | 98.2% |
| $17 | $2.80/$3.60 | 45 | 100.7% | $0.25/$0.90 | 18 | 94.1% |
| $18 Max Pain | $2.25/$2.90 | 3 | 102.1% | $0.55/$1.20 | 101 | 91.8% |
| $19 | $1.55/$2.20 | 7 | 93.4% | $0.95/$1.55 | 2 | 88.3% |
| $20 | $1.05/$1.65 | 23 | 89.7% | $1.45/$2.10 | 11 | 87.7% |
| $21 | $0.70/$1.25 | 61 | 89.3% | — | — | — |
| $22 | $0.45/$0.95 | 43 | 89.6% | — | — | — |
| $23 | $0.25/$0.50 | 22 | 80.9% | — | — | — |
| $24 | $0.05/$0.45 | 14 | 81.4% | — | — | — |
| $25 | $0.05/$0.70 | 527 | 104.3% | — | — | — |
| $26 | $0.00/$0.60 | 12 | 107.2% | — | — | — |
| $27 | $0.00/$0.50 | 45 | 110.9% | — | — | — |
| $28 | $0.00/$0.50 | 1 | 119.5% | — | — | — |
| $30 | $0.00/$0.45 | 1 | 132.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
