$150
0.04
48.1%
±11.3%
| Strike | Call OI | Put OI |
|---|---|---|
| 95 | 5 | 3 |
| 100 | 4 | 1 |
| 105 | 1 | 1 |
| 130 | 5 | 0 |
| 135 | 6 | 0 |
| 140 | 1 | 0 |
| 145 | 0 | 0 |
| 150 | 4 | 0 |
| 155 | 1 | 0 |
| 160 | 0 | 0 |
| 165 | 1 | 0 |
| 175 | 0 | 0 |
| 185 | 100 | 0 |
| 190 | 7 | 0 |
| 195 | 0 | 0 |
| 200 | 14 | 1 |
| 210 | 3 | 5 |
| 220 | 63 | 5 |
| 230 | 9 | 6 |
| 240 | 2 | 8 |
| 250 | 13 | 1 |
| 260 | 7 | 0 |
| 270 | 0 | 0 |
| 280 | 502 | 0 |
| 290 | 5 | 0 |
| 300 | 41 | 0 |
| 310 | 33 | 0 |
| 320 | 3 | 0 |
| 330 | 4 | 0 |
| 340 | 3 | 0 |
| 360 | 2 | 0 |
| 380 | 0 | 0 |
| 390 | 0 | 0 |
| 400 | 3 | 0 |
| 410 | 1 | 0 |
| 420 | 1 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 95 | 1 | 2 |
| 100 | 1 | 0 |
| 105 | 0 | 0 |
| 130 | 0 | 0 |
| 135 | 5 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 175 | 1 | 0 |
| 185 | 1 | 0 |
| 190 | 1 | 0 |
| 195 | 0 | 0 |
| 200 | 1 | 1 |
| 210 | 3 | 5 |
| 220 | 1 | 0 |
| 230 | 1 | 2 |
| 240 | 1 | 1 |
| 250 | 5 | 1 |
| 260 | 3 | 0 |
| 270 | 9 | 0 |
| 280 | 50 | 0 |
| 290 | 1 | 1 |
| 300 | 3 | 0 |
| 310 | 1 | 1 |
| 320 | 1 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 360 | 2 | 0 |
| 380 | 1 | 0 |
| 390 | 1 | 0 |
| 400 | 1 | 1 |
| 410 | 0 | 0 |
| 420 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $95 | $144.30/$148.50 | 5 | 190.9% | $0.00/$4.80 | 3 | 252.7% |
| $100 | $160.50/$164.70 | 4 | 489.7% | $0.00/$3.50 | 1 | 224.5% |
| $105 | $87.00/$91.50 | 1 | 0.0% | $0.00/$3.60 | 1 | 214.6% |
| $130 | $109.30/$113.70 | 5 | 135.4% | — | — | — |
| $135 | $104.40/$109.00 | 6 | 134.4% | — | — | — |
| $140 | $61.50/$66.40 | 1 | 0.0% | — | — | — |
| $145 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $150 Max Pain | $89.80/$94.00 | 4 | 117.7% | — | — | — |
| $155 | $84.80/$89.00 | 1 | 110.7% | — | — | — |
| $160 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $165 | $42.00/$46.50 | 1 | 0.0% | — | — | — |
| $175 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $185 | $51.00/$55.60 | 100 | 0.0% | — | — | — |
| $190 | $49.70/$54.00 | 7 | 65.8% | — | — | — |
| $195 | $0.00/$0.00 | 0 | 0.0% | — | — | — |
| $200 | $40.00/$44.00 | 14 | 56.2% | $20.00/$24.50 | 1 | 188.7% |
| $210 | $30.40/$34.30 | 3 | 63.5% | $0.40/$1.90 | 5 | 51.8% |
| $220 | $38.50/$43.00 | 63 | 132.8% | $0.00/$4.80 | 5 | 57.1% |
| $230 | $59.50/$63.30 | 9 | 251.5% | $1.50/$6.30 | 6 | 48.3% |
| $240 | $8.80/$11.50 | 2 | 48.1% | $7.20/$10.00 | 8 | 45.4% |
| $250 | $4.40/$7.50 | 13 | 49.0% | $11.00/$15.50 | 1 | 43.9% |
| $260 | $0.10/$4.90 | 7 | 50.7% | — | — | — |
| $270 | $0.00/$0.00 | 0 | 12.5% | — | — | — |
| $280 | $0.00/$4.80 | 502 | 56.8% | — | — | — |
| $290 | $0.00/$4.80 | 5 | 65.4% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$4.80 | 41 | 73.4% | — | — | — |
| $310 | $0.00/$4.80 | 33 | 80.9% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$4.80 | 3 | 87.9% | $76.50/$81.00 | 0 | 82.7% |
| $330 | $0.00/$4.80 | 4 | 94.6% | $86.50/$91.00 | 0 | 89.1% |
| $340 | $0.00/$4.80 | 3 | 101.0% | — | — | — |
| $360 | $0.00/$4.80 | 2 | 112.8% | — | — | — |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $400 | $0.00/$4.80 | 3 | 133.8% | $156.50/$161.00 | 0 | 127.1% |
| $410 | $0.00/$4.80 | 1 | 138.6% | — | — | — |
| $420 | $0.00/$4.80 | 1 | 143.2% | $180.50/$184.80 | 0 | 155.7% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
