PNC파이낸셜, PNC Financial Services Group Inc. (PNC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-08-28입니다.
$253
0.46
27.4%
±3.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 130 | 0 | 9 |
| 135 | 0 | 10 |
| 140 | 0 | 8 |
| 145 | 0 | 2 |
| 150 | 0 | 5 |
| 155 | 0 | 1 |
| 160 | 0 | 0 |
| 165 | 0 | 5 |
| 170 | 0 | 1 |
| 175 | 0 | 0 |
| 200 | 0 | 1 |
| 205 | 0 | 1 |
| 210 | 0 | 0 |
| 220 | 0 | 1 |
| 225 | 0 | 19 |
| 230 | 1 | 22 |
| 232.5 | 0 | 1 |
| 235 | 0 | 24 |
| 237.5 | 0 | 2 |
| 240 | 5 | 7 |
| 242.5 | 0 | 16 |
| 245 | 1 | 32 |
| 247.5 | 8 | 16 |
| 250 | 16 | 10 |
| 252.5 | 13 | 28 |
| 255 | 198 | 5 |
| 257.5 | 17 | 0 |
| 260 | 11 | 0 |
| 262.5 | 19 | 0 |
| 265 | 132 | 0 |
| 267.5 | 1 | 0 |
| 270 | 21 | 0 |
| 275 | 44 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 130 | 0 | 205 |
| 135 | 0 | 34 |
| 140 | 0 | 21 |
| 145 | 0 | 7 |
| 150 | 0 | 12 |
| 155 | 0 | 7 |
| 160 | 0 | 17 |
| 165 | 0 | 2 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 200 | 0 | 0 |
| 205 | 0 | 1 |
| 210 | 0 | 50 |
| 220 | 0 | 0 |
| 225 | 0 | 0 |
| 230 | 0 | 1 |
| 232.5 | 0 | 0 |
| 235 | 0 | 2 |
| 237.5 | 1 | 3 |
| 240 | 5 | 5 |
| 242.5 | 0 | 1 |
| 245 | 3 | 7 |
| 247.5 | 29 | 1 |
| 250 | 2 | 5 |
| 252.5 | 3 | 1 |
| 255 | 27 | 0 |
| 257.5 | 1 | 0 |
| 260 | 5 | 0 |
| 262.5 | 1 | 0 |
| 265 | 2 | 0 |
| 267.5 | 0 | 0 |
| 270 | 4 | 0 |
| 275 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $130 | — | — | — | $0.00/$0.50 | 9 | 222.7% |
| $135 | — | — | — | $0.00/$2.15 | 10 | 267.2% |
| $140 | — | — | — | $0.00/$2.15 | 8 | 252.8% |
| $145 | — | — | — | $0.00/$0.70 | 2 | 196.7% |
| $150 | — | — | — | $0.00/$0.70 | 5 | 185.3% |
| $155 | — | — | — | $0.00/$0.70 | 1 | 174.0% |
| $160 | — | — | — | $0.00/$2.15 | 0 | 199.7% |
| $165 | — | — | — | $0.00/$2.15 | 5 | 187.3% |
| $170 | — | — | — | $0.00/$1.15 | 1 | 155.1% |
| $175 | — | — | — | $0.00/$1.60 | 0 | 153.7% |
| $200 | — | — | — | $0.00/$0.75 | 1 | 86.1% |
| $205 | — | — | — | $0.00/$0.75 | 1 | 77.0% |
| $210 | — | — | — | $0.00/$0.30 | 0 | 57.7% |
| $220 | — | — | — | $0.00/$0.75 | 1 | 58.8% |
| $225 | — | — | — | $0.00/$0.75 | 19 | 48.7% |
| $230 | $12.20/$14.00 | 1 | 40.1% | $0.00/$0.35 | 22 | 31.1% |
| $232.5 | — | — | — | $0.20/$0.60 | 1 | 30.7% |
| $235 | — | — | — | $0.20/$0.85 | 24 | 28.8% |
| $237.5 | $5.50/$7.10 | 0 | 29.3% | $0.30/$1.30 | 2 | 27.7% |
| $240 | $3.70/$4.90 | 5 | 25.0% | $0.80/$2.00 | 7 | 27.0% |
| $242.5 | — | — | — | $1.65/$3.10 | 16 | 27.4% |
| $245 | $1.30/$2.30 | 1 | 25.2% | $2.80/$4.50 | 32 | 27.9% |
| $247.5 | $0.60/$1.60 | 8 | 26.6% | $4.10/$6.50 | 16 | 31.4% |
| $250 | $0.10/$0.70 | 16 | 23.3% | $6.20/$9.00 | 10 | 38.1% |
| $252.5 Max Pain | $0.05/$0.50 | 13 | 25.6% | $9.00/$10.90 | 28 | 38.2% |
| $255 | $0.05/$0.40 | 198 | 28.3% | $11.00/$13.40 | 5 | 43.7% |
| $257.5 | $0.00/$0.45 | 17 | 33.4% | — | — | — |
| $260 | $0.00/$0.30 | 11 | 34.2% | — | — | — |
| $262.5 | $0.00/$0.30 | 19 | 37.9% | $17.50/$21.40 | 0 | 64.9% |
| $265 | $0.00/$0.05 | 132 | 30.7% | — | — | — |
| $267.5 | $0.00/$0.70 | 1 | 54.4% | — | — | — |
| $270 | $0.00/$0.75 | 21 | 50.7% | — | — | — |
| $275 | $0.00/$1.55 | 44 | 67.4% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
