포엣 테크놀로지스, POET Technologies Inc. (POET) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 7개이며, 가장 가까운 만기는 2026-07-02입니다.
$12
0.49
116.4%
±12.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 1 | 7 | 0 |
| 2 | 5 | 96 |
| 3 | 1 | 0 |
| 4 | 0 | 0 |
| 5 | 1 | 0 |
| 6 | 3 | 167 |
| 7 | 52 | 198 |
| 7.5 | 0 | 218 |
| 8 | 33 | 4375 |
| 8.5 | 16 | 69 |
| 9 | 224 | 1671 |
| 9.5 | 18 | 450 |
| 10 | 220 | 1080 |
| 10.5 | 224 | 355 |
| 11 | 1260 | 1393 |
| 11.5 | 305 | 214 |
| 12 | 2569 | 370 |
| 12.5 | 2022 | 466 |
| 13 | 1620 | 516 |
| 13.5 | 598 | 138 |
| 14 | 955 | 277 |
| 14.5 | 280 | 147 |
| 15 | 5273 | 161 |
| 15.5 | 166 | 23 |
| 16 | 1023 | 48 |
| 16.5 | 250 | 2 |
| 17 | 3219 | 97 |
| 17.5 | 189 | 85 |
| 18 | 1119 | 31 |
| 18.5 | 24 | 0 |
| 19 | 85 | 1 |
| 19.5 | 50 | 0 |
| 20 | 1386 | 3 |
| 20.5 | 25 | 0 |
| 21 | 162 | 0 |
| 22 | 50 | 78 |
| 23 | 7 | 1 |
| 24 | 10 | 0 |
| 25 | 2715 | 0 |
| 27 | 3 | 2 |
| 29 | 25 | 0 |
| 30 | 10 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 1 | 1 | 0 |
| 2 | 37 | 1 |
| 3 | 23 | 0 |
| 4 | 49 | 0 |
| 5 | 1 | 0 |
| 6 | 3 | 1 |
| 7 | 1 | 54 |
| 7.5 | 0 | 4363 |
| 8 | 40 | 58 |
| 8.5 | 1 | 280 |
| 9 | 17 | 238 |
| 9.5 | 573 | 497 |
| 10 | 1663 | 499 |
| 10.5 | 775 | 173 |
| 11 | 1639 | 88 |
| 11.5 | 289 | 48 |
| 12 | 343 | 28 |
| 12.5 | 205 | 297 |
| 13 | 1242 | 56 |
| 13.5 | 13 | 27 |
| 14 | 25 | 3 |
| 14.5 | 75 | 1 |
| 15 | 142 | 6 |
| 15.5 | 12 | 2 |
| 16 | 11 | 2 |
| 16.5 | 5 | 2 |
| 17 | 55 | 3 |
| 17.5 | 21 | 37 |
| 18 | 2 | 2 |
| 18.5 | 34 | 0 |
| 19 | 4 | 2 |
| 19.5 | 1 | 0 |
| 20 | 75 | 45 |
| 20.5 | 22 | 0 |
| 21 | 101 | 0 |
| 22 | 48 | 2 |
| 23 | 1 | 4 |
| 24 | 16 | 0 |
| 25 | 1 | 0 |
| 27 | 3 | 3 |
| 29 | 25 | 0 |
| 30 | 6 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $1 | $8.05/$8.90 | 7 | 1012.5% | — | — | — |
| $2 | $7.00/$7.95 | 5 | 693.8% | $0.00/$0.22 | 96 | 865.6% |
| $3 | $5.90/$6.90 | 1 | 981.3% | — | — | — |
| $4 | $5.05/$6.30 | 0 | 610.9% | — | — | — |
| $5 | $4.00/$5.30 | 1 | 459.4% | — | — | — |
| $6 | $2.88/$3.90 | 3 | 467.2% | $0.00/$0.10 | 167 | 243.8% |
| $7 | $1.98/$3.15 | 52 | 219.5% | $0.01/$0.35 | 198 | 246.1% |
| $7.5 | — | — | — | $0.02/$0.10 | 218 | 146.9% |
| $8 | $1.36/$1.94 | 33 | 175.0% | $0.06/$0.15 | 4,375 | 135.2% |
| $8.5 | $1.00/$1.71 | 16 | 191.4% | $0.13/$0.42 | 69 | 152.7% |
| $9 | $0.70/$1.23 | 224 | 168.4% | $0.31/$0.39 | 1,671 | 125.8% |
| $9.5 | $0.40/$0.57 | 18 | 116.4% | $0.54/$0.63 | 450 | 125.4% |
| $10 | $0.28/$0.36 | 220 | 122.7% | $0.76/$0.98 | 1,080 | 120.3% |
| $10.5 | $0.17/$0.23 | 224 | 125.4% | $1.13/$1.42 | 355 | 129.7% |
| $11 | $0.10/$0.13 | 1,260 | 125.8% | $1.60/$1.97 | 1,393 | 160.9% |
| $11.5 | $0.05/$0.16 | 305 | 144.5% | $2.02/$2.40 | 214 | 161.7% |
| $12 Max Pain | $0.03/$0.05 | 2,569 | 129.7% | $2.54/$2.91 | 370 | 189.1% |
| $12.5 | $0.02/$0.06 | 2,022 | 146.9% | $2.76/$3.45 | 466 | 150.0% |
| $13 | $0.01/$0.06 | 1,620 | 157.8% | $3.15/$3.95 | 516 | 303.1% |
| $13.5 | $0.01/$0.05 | 598 | 168.8% | $3.85/$4.75 | 138 | 274.2% |
| $14 | $0.01/$0.12 | 955 | 210.2% | $4.35/$4.85 | 277 | 190.6% |
| $14.5 | $0.01/$0.10 | 280 | 217.2% | $4.80/$5.75 | 147 | 299.2% |
| $15 | $0.01/$0.02 | 5,273 | 184.4% | $5.35/$6.20 | 161 | 314.1% |
| $15.5 | $0.01/$0.03 | 166 | 203.1% | $5.60/$6.70 | 23 | 267.2% |
| $16 | $0.00/$0.11 | 1,023 | 253.1% | $6.30/$7.20 | 48 | 332.0% |
| $16.5 | $0.00/$0.43 | 250 | 356.3% | $6.60/$7.70 | 2 | 292.2% |
| $17 | $0.01/$0.10 | 3,219 | 276.6% | $7.15/$8.15 | 97 | 303.1% |
| $17.5 | $0.00/$0.28 | 189 | 345.3% | $7.70/$8.65 | 85 | 330.5% |
| $18 | $0.00/$0.21 | 1,119 | 335.2% | $8.20/$9.20 | 31 | 356.3% |
| $18.5 | $0.00/$0.42 | 24 | 402.3% | — | — | — |
| $19 | $0.00/$0.04 | 85 | 268.8% | $9.25/$10.20 | 1 | 390.6% |
| $19.5 | $0.00/$0.04 | 50 | 278.1% | — | — | — |
| $20 | $0.00/$0.02 | 1,386 | 262.5% | $10.10/$11.20 | 3 | 364.1% |
| $20.5 | $0.00/$0.42 | 25 | 443.8% | — | — | — |
| $21 | $0.00/$0.21 | 162 | 392.2% | — | — | — |
| $22 | $0.00/$0.41 | 50 | 468.8% | $11.70/$13.20 | 78 | 632.0% |
| $23 | $0.00/$0.41 | 7 | 485.9% | $12.70/$14.20 | 1 | 651.2% |
| $24 | $0.00/$0.41 | 10 | 502.3% | — | — | — |
| $25 | $0.00/$0.41 | 2,715 | 517.2% | — | — | — |
| $27 | $0.00/$0.05 | 3 | 387.5% | $16.70/$18.15 | 2 | 702.3% |
| $29 | $0.00/$0.51 | 25 | 597.7% | — | — | — |
| $30 | $0.00/$0.41 | 10 | 583.6% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
