$7
0.34
65.6%
±6.9%
| Strike | Call OI | Put OI |
|---|---|---|
| 2.5 | 20 | 0 |
| 3.5 | 1 | 0 |
| 4 | 0 | 0 |
| 5 | 1 | 88 |
| 5.5 | 0 | 179 |
| 6 | 42 | 273 |
| 6.5 | 15 | 341 |
| 7 | 75 | 220 |
| 7.5 | 361 | 95 |
| 8 | 113 | 9 |
| 8.5 | 125 | 4 |
| 9 | 710 | 3 |
| 9.5 | 123 | 23 |
| 10 | 2065 | 2 |
| 10.5 | 4 | 1 |
| 11 | 7 | 0 |
| 12 | 0 | 1 |
| 12.5 | 0 | 0 |
| 13 | 0 | 12 |
| 14 | 0 | 0 |
| 15 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 2.5 | 3 | 0 |
| 3.5 | 4 | 0 |
| 4 | 6 | 0 |
| 5 | 6 | 88 |
| 5.5 | 10 | 2 |
| 6 | 13 | 46 |
| 6.5 | 1 | 313 |
| 7 | 500 | 26 |
| 7.5 | 503 | 6 |
| 8 | 21 | 2 |
| 8.5 | 3 | 4 |
| 9 | 10 | 1 |
| 9.5 | 5 | 1 |
| 10 | 1 | 50 |
| 10.5 | 1 | 2 |
| 11 | 6 | 0 |
| 12 | 0 | 0 |
| 12.5 | 0 | 2 |
| 13 | 0 | 1 |
| 14 | 0 | 1 |
| 15 | 0 | 2 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $2.5 | $3.90/$5.10 | 20 | 546.9% | — | — | — |
| $3.5 | $2.99/$4.00 | 1 | 375.0% | — | — | — |
| $4 | $2.40/$4.95 | 0 | 764.8% | — | — | — |
| $5 | $1.60/$2.45 | 1 | 229.7% | $0.00/$0.01 | 88 | 131.3% |
| $5.5 | $1.39/$1.88 | 0 | 239.1% | $0.00/$0.02 | 179 | 106.3% |
| $6 | $0.89/$1.38 | 42 | 179.7% | $0.00/$0.10 | 273 | 107.8% |
| $6.5 | $0.44/$0.63 | 15 | 82.0% | $0.02/$0.07 | 341 | 60.2% |
| $7 Max Pain | $0.15/$0.22 | 75 | 65.6% | $0.10/$0.28 | 220 | 76.6% |
| $7.5 | $0.01/$0.20 | 361 | 91.4% | $0.29/$0.95 | 95 | 72.7% |
| $8 | $0.01/$0.03 | 113 | 79.7% | $0.57/$1.28 | 9 | 175.0% |
| $8.5 | $0.00/$0.09 | 125 | 126.6% | $0.85/$2.19 | 4 | 353.1% |
| $9 | $0.00/$0.01 | 710 | 100.0% | $1.35/$2.48 | 3 | 318.8% |
| $9.5 | $0.00/$0.28 | 123 | 235.2% | $1.83/$2.98 | 23 | 350.4% |
| $10 | $0.00/$0.05 | 2,065 | 175.0% | $2.11/$3.70 | 2 | 456.3% |
| $10.5 | $0.00/$0.10 | 4 | 220.3% | $2.40/$4.35 | 1 | 534.0% |
| $11 | $0.00/$0.02 | 7 | 181.3% | — | — | — |
| $12 | — | — | — | $4.10/$5.70 | 1 | 555.5% |
| $12.5 | — | — | — | $4.40/$6.35 | 0 | 628.1% |
| $13 | — | — | — | $4.95/$7.05 | 12 | 714.8% |
| $14 | — | — | — | $5.75/$8.05 | 0 | 752.3% |
| $15 | — | — | — | $7.15/$8.85 | 0 | 718.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
