풀 코퍼레이션, Pool Corporation (POOL) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 6개이며, 가장 가까운 만기는 2026-07-17입니다.
$210
0.96
42.6%
±9.5%
| Strike | Call OI | Put OI |
|---|---|---|
| 125 | 0 | 8 |
| 130 | 1 | 0 |
| 135 | 0 | 3 |
| 140 | 0 | 8 |
| 145 | 0 | 22 |
| 150 | 1 | 13 |
| 155 | 2 | 48 |
| 160 | 1 | 254 |
| 165 | 1 | 249 |
| 170 | 1 | 59 |
| 175 | 12 | 122 |
| 180 | 188 | 571 |
| 185 | 70 | 80 |
| 190 | 47 | 66 |
| 195 | 25 | 102 |
| 200 | 196 | 150 |
| 210 | 133 | 90 |
| 220 | 316 | 390 |
| 230 | 89 | 67 |
| 240 | 47 | 22 |
| 250 | 71 | 0 |
| 260 | 873 | 0 |
| 270 | 40 | 0 |
| 280 | 69 | 0 |
| 290 | 85 | 0 |
| 300 | 119 | 0 |
| 310 | 0 | 0 |
| 320 | 21 | 0 |
| 330 | 7 | 0 |
| 340 | 2 | 1 |
| 350 | 8 | 0 |
| 360 | 0 | 1 |
| 380 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 125 | 0 | 10 |
| 130 | 2 | 1 |
| 135 | 0 | 1 |
| 140 | 0 | 1 |
| 145 | 0 | 1 |
| 150 | 1 | 1 |
| 155 | 0 | 2 |
| 160 | 1 | 1 |
| 165 | 1 | 10 |
| 170 | 1 | 1 |
| 175 | 2 | 1 |
| 180 | 2 | 2 |
| 185 | 1 | 2 |
| 190 | 1 | 5 |
| 195 | 1 | 2 |
| 200 | 1 | 7 |
| 210 | 8 | 8 |
| 220 | 60 | 1 |
| 230 | 2 | 1 |
| 240 | 2 | 2 |
| 250 | 1 | 1 |
| 260 | 1 | 1 |
| 270 | 1 | 1 |
| 280 | 9 | 1 |
| 290 | 2 | 2 |
| 300 | 2 | 1 |
| 310 | 1 | 1 |
| 320 | 1 | 2 |
| 330 | 1 | 1 |
| 340 | 0 | 1 |
| 350 | 1 | 0 |
| 360 | 1 | 0 |
| 380 | 3 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $125 | — | — | — | $0.00/$1.50 | 8 | 130.8% |
| $130 | $77.90/$85.30 | 1 | 177.3% | $0.00/$0.00 | 0 | 50.0% |
| $135 | — | — | — | $0.00/$1.70 | 3 | 116.9% |
| $140 | — | — | — | $0.00/$1.05 | 8 | 99.4% |
| $145 | — | — | — | $0.00/$2.25 | 22 | 107.2% |
| $150 | $109.60/$117.90 | 1 | 513.6% | $0.00/$0.30 | 13 | 69.5% |
| $155 | $69.90/$78.10 | 2 | 240.9% | $0.00/$4.80 | 48 | 110.9% |
| $160 | $18.90/$24.30 | 1 | 0.0% | $0.00/$4.50 | 254 | 100.3% |
| $165 | $18.00/$21.00 | 1 | 0.0% | $0.00/$1.90 | 249 | 73.5% |
| $170 | $38.00/$44.40 | 1 | 89.3% | $0.15/$1.40 | 59 | 63.4% |
| $175 | $33.50/$39.50 | 12 | 81.8% | $0.20/$0.80 | 122 | 51.4% |
| $180 | $28.50/$34.70 | 188 | 75.0% | $0.30/$1.70 | 571 | 53.1% |
| $185 | $24.50/$28.50 | 70 | 55.8% | $0.55/$1.15 | 80 | 48.0% |
| $190 | $19.70/$24.10 | 47 | 53.1% | $0.95/$2.50 | 66 | 53.2% |
| $195 | $14.60/$20.00 | 25 | 51.1% | $1.25/$2.45 | 102 | 44.5% |
| $200 | $11.50/$16.20 | 196 | 49.4% | $2.50/$3.30 | 150 | 41.5% |
| $210 Max Pain | $3.30/$9.00 | 133 | 42.6% | $3.20/$10.00 | 90 | 56.3% |
| $220 | $2.60/$4.10 | 316 | 38.5% | $11.10/$15.70 | 390 | 56.1% |
| $230 | $0.90/$1.80 | 89 | 38.7% | $17.40/$23.60 | 67 | 61.2% |
| $240 | $0.00/$1.00 | 47 | 42.5% | $27.90/$32.90 | 22 | 52.4% |
| $250 | $0.05/$0.40 | 71 | 42.7% | $37.00/$42.40 | 0 | 56.0% |
| $260 | $0.00/$0.45 | 873 | 51.7% | $47.80/$52.40 | 0 | 69.8% |
| $270 | $0.00/$1.80 | 40 | 67.7% | $57.80/$62.40 | 0 | 78.7% |
| $280 | $0.00/$4.80 | 69 | 94.6% | $67.80/$72.40 | 0 | 87.0% |
| $290 | $0.00/$0.80 | 85 | 71.2% | $74.40/$82.40 | 0 | 118.6% |
| $300 | $0.00/$2.00 | 119 | 91.0% | $69.00/$74.40 | 0 | 0.0% |
| $310 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $320 | $0.00/$4.80 | 21 | 124.8% | $109.20/$117.50 | 0 | 151.0% |
| $330 | $0.00/$1.50 | 7 | 104.2% | $62.20/$70.90 | 0 | 0.0% |
| $340 | $0.00/$1.90 | 2 | 114.4% | $67.70/$76.20 | 1 | 0.0% |
| $350 | $0.00/$1.50 | 8 | 115.0% | — | — | — |
| $360 | $0.00/$0.00 | 0 | 50.0% | $136.70/$145.30 | 1 | 0.0% |
| $380 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
