$130
0.86
0.1%
—
| Strike | Call OI | Put OI |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 22 |
| 115 | 0 | 26 |
| 120 | 0 | 0 |
| 130 | 0 | 9 |
| 135 | 0 | 0 |
| 140 | 0 | 0 |
| 145 | 0 | 0 |
| 150 | 0 | 0 |
| 155 | 0 | 0 |
| 160 | 0 | 0 |
| 165 | 0 | 0 |
| 170 | 0 | 0 |
| 175 | 0 | 0 |
| 180 | 0 | 0 |
| 185 | 0 | 0 |
| 190 | 0 | 0 |
| 195 | 0 | 0 |
| 200 | 0 | 0 |
| 210 | 0 | 0 |
| 220 | 0 | 0 |
| 230 | 0 | 0 |
| 240 | 0 | 0 |
| 250 | 0 | 0 |
| 260 | 0 | 0 |
| 270 | 0 | 0 |
| 280 | 14 | 0 |
| 290 | 7 | 0 |
| 300 | 19 | 0 |
| 310 | 6 | 0 |
| 320 | 0 | 0 |
| 330 | 12 | 0 |
| 340 | 4 | 0 |
| 350 | 2 | 0 |
| 370 | 0 | 0 |
| 380 | 2 | 0 |
| 390 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 105 | 0 | 0 |
| 110 | 0 | 14 |
| 115 | 0 | 3 |
| 120 | 0 | 1 |
| 130 | 0 | 1 |
| 135 | 1 | 1 |
| 140 | 0 | 1 |
| 145 | 1 | 2 |
| 150 | 1 | 10 |
| 155 | 1 | 25 |
| 160 | 1 | 5 |
| 165 | 15 | 12 |
| 170 | 5 | 7 |
| 175 | 2 | 3 |
| 180 | 8 | 4 |
| 185 | 15 | 2 |
| 190 | 1 | 9 |
| 195 | 6 | 1 |
| 200 | 1 | 1 |
| 210 | 1 | 2 |
| 220 | 40 | 1 |
| 230 | 11 | 1 |
| 240 | 2 | 6 |
| 250 | 4 | 1 |
| 260 | 4 | 2 |
| 270 | 1 | 4 |
| 280 | 1 | 3 |
| 290 | 1 | 2 |
| 300 | 1 | 1 |
| 310 | 1 | 1 |
| 320 | 0 | 0 |
| 330 | 1 | 0 |
| 340 | 1 | 0 |
| 350 | 1 | 0 |
| 370 | 1 | 0 |
| 380 | 1 | 0 |
| 390 | 2 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $105 | — | — | — | $0.00/$0.00 | 0 | 50.0% |
| $110 | — | — | — | $0.00/$2.15 | 22 | 118.8% |
| $115 | — | — | — | $0.00/$4.80 | 26 | 133.3% |
| $120 | — | — | — | $0.00/$0.00 | 0 | 25.0% |
| $130 Max Pain | — | — | — | $0.00/$2.90 | 9 | 84.1% |
| $135 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 25.0% |
| $140 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $145 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $150 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 12.5% |
| $155 | $46.20/$52.30 | 0 | 309.4% | $0.00/$0.00 | 0 | 6.3% |
| $160 | $0.00/$0.00 | 0 | 0.0% | $0.00/$0.00 | 0 | 3.1% |
| $165 | $0.00/$0.00 | 0 | 0.1% | $0.00/$0.00 | 0 | 0.0% |
| $170 | $0.00/$0.00 | 0 | 3.1% | $0.00/$0.00 | 0 | 0.0% |
| $175 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $180 | $0.00/$0.00 | 0 | 6.3% | $0.00/$0.00 | 0 | 0.0% |
| $185 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $190 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $195 | $0.00/$0.00 | 0 | 12.5% | $0.00/$0.00 | 0 | 0.0% |
| $200 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $210 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $220 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $230 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $240 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 0 | 0.0% |
| $250 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $260 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $270 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $280 | $0.00/$1.50 | 14 | 124.9% | $0.00/$0.00 | 0 | 0.0% |
| $290 | $0.00/$3.00 | 7 | 149.4% | $0.00/$0.00 | 0 | 0.0% |
| $300 | $0.00/$2.30 | 19 | 148.3% | $0.00/$0.00 | 0 | 0.0% |
| $310 | $0.00/$2.50 | 6 | 156.8% | $130.50/$139.20 | 0 | 0.0% |
| $320 | — | — | — | $134.70/$143.10 | 0 | 0.0% |
| $330 | $0.00/$4.80 | 12 | 191.6% | — | — | — |
| $340 | $0.00/$0.10 | 4 | 114.1% | — | — | — |
| $350 | $0.00/$4.80 | 2 | 203.2% | — | — | — |
| $370 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $380 | $0.00/$4.80 | 2 | 219.0% | — | — | — |
| $390 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
