$100
10.48
80.7%
±9.4%
| Strike | Call OI | Put OI |
|---|---|---|
| 50 | 1 | 15 |
| 60 | 1 | 3 |
| 65 | 7 | 35 |
| 70 | 8 | 15 |
| 75 | 18 | 46 |
| 80 | 20 | 19 |
| 85 | 13 | 758 |
| 90 | 8 | 1 |
| 95 | 3 | 0 |
| 100 | 5 | 104 |
| 105 | 8 | 0 |
| 110 | 2 | 0 |
| 115 | 1 | 0 |
| 140 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 50 | 3 | 2 |
| 60 | 0 | 1 |
| 65 | 2 | 1 |
| 70 | 0 | 1 |
| 75 | 2 | 11 |
| 80 | 2 | 1 |
| 85 | 1 | 30 |
| 90 | 1 | 1 |
| 95 | 1 | 1 |
| 100 | 1 | 171 |
| 105 | 1 | 15 |
| 110 | 0 | 0 |
| 115 | 1 | 0 |
| 140 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $50 | $28.50/$32.20 | 1 | 191.4% | $0.00/$0.75 | 15 | 223.8% |
| $60 | $19.10/$21.80 | 1 | 138.1% | $0.00/$2.60 | 3 | 208.4% |
| $65 | $14.40/$16.30 | 7 | 96.1% | $0.00/$1.95 | 35 | 150.5% |
| $70 | $9.20/$11.20 | 8 | 112.8% | $0.00/$2.20 | 15 | 116.4% |
| $75 | $4.30/$6.80 | 18 | 91.6% | $0.10/$0.40 | 46 | 50.8% |
| $80 | $0.25/$3.40 | 20 | 80.7% | $0.10/$3.50 | 19 | 87.8% |
| $85 | $0.00/$2.30 | 13 | 69.9% | $3.50/$6.20 | 758 | 76.8% |
| $90 | $0.00/$2.15 | 8 | 99.4% | $8.70/$11.10 | 1 | 51.4% |
| $95 | $0.00/$1.30 | 3 | 108.3% | $12.50/$11.90 | 0 | 0.0% |
| $100 Max Pain | $0.00/$0.95 | 5 | 120.5% | $18.20/$21.00 | 104 | 155.0% |
| $105 | $0.00/$0.20 | 8 | 104.3% | $23.20/$26.20 | 0 | 185.4% |
| $110 | $0.10/$3.10 | 2 | 214.6% | — | — | — |
| $115 | $0.00/$2.70 | 1 | 223.1% | — | — | — |
| $140 | — | — | — | $48.10/$52.20 | 0 | 0.0% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
