파워 인테그레이션스, Power Integrations, Inc. (POWI) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 5개이며, 가장 가까운 만기는 2026-07-17입니다.
$70
0.26
83.8%
±15.2%
| Strike | Call OI | Put OI |
|---|---|---|
| 17.5 | 16 | 4 |
| 20 | 1 | 7 |
| 22.5 | 1 | 0 |
| 25 | 1 | 5 |
| 30 | 1 | 5 |
| 35 | 0 | 45 |
| 40 | 0 | 37 |
| 45 | 14 | 3 |
| 50 | 52 | 54 |
| 55 | 24 | 31 |
| 60 | 14 | 59 |
| 65 | 19 | 55 |
| 70 | 1328 | 1047 |
| 75 | 182 | 150 |
| 80 | 139 | 66 |
| 85 | 108 | 6 |
| 90 | 124 | 29 |
| 95 | 1536 | 4 |
| 100 | 500 | 0 |
| 105 | 33 | 0 |
| 110 | 1106 | 0 |
| 115 | 18 | 0 |
| 120 | 16 | 0 |
| 125 | 8 | 0 |
| 130 | 863 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 17.5 | 0 | 1 |
| 20 | 1 | 1 |
| 22.5 | 1 | 1 |
| 25 | 1 | 5 |
| 30 | 1 | 2 |
| 35 | 1 | 40 |
| 40 | 4 | 2 |
| 45 | 12 | 2 |
| 50 | 5 | 1 |
| 55 | 5 | 1 |
| 60 | 3 | 1 |
| 65 | 1 | 31 |
| 70 | 2 | 5 |
| 75 | 1 | 8 |
| 80 | 18 | 1 |
| 85 | 19 | 1 |
| 90 | 8 | 2 |
| 95 | 10 | 3 |
| 100 | 3 | 1 |
| 105 | 5 | 0 |
| 110 | 9 | 0 |
| 115 | 2 | 0 |
| 120 | 1 | 0 |
| 125 | 1 | 0 |
| 130 | 4 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $17.5 | $39.40/$43.30 | 16 | 0.0% | $0.05/$1.80 | 4 | 525.8% |
| $20 | $51.20/$55.30 | 1 | 372.3% | $0.00/$1.70 | 7 | 469.3% |
| $22.5 | $24.00/$27.90 | 1 | 0.0% | $0.00/$0.00 | 0 | 50.0% |
| $25 | $20.80/$25.00 | 1 | 0.0% | $0.00/$2.90 | 5 | 449.4% |
| $30 | $18.90/$22.40 | 1 | 0.0% | $0.00/$2.45 | 5 | 364.1% |
| $35 | $39.90/$44.10 | 0 | 453.5% | $0.00/$2.25 | 45 | 302.2% |
| $40 | $0.00/$0.00 | 0 | 0.0% | $0.00/$1.35 | 37 | 225.0% |
| $45 | $30.40/$33.90 | 14 | 337.1% | $0.75/$3.30 | 3 | 256.6% |
| $50 | $21.10/$24.90 | 52 | 78.1% | $0.00/$1.65 | 54 | 162.1% |
| $55 | $16.30/$19.90 | 24 | 82.8% | $0.05/$1.10 | 31 | 117.4% |
| $60 | $11.90/$15.00 | 14 | 83.5% | $0.10/$1.15 | 59 | 90.9% |
| $65 | $7.60/$11.20 | 19 | 85.6% | $1.40/$2.10 | 55 | 94.5% |
| $70 Max Pain | $5.30/$7.50 | 1,328 | 92.1% | $2.85/$4.90 | 1,047 | 101.4% |
| $75 | $1.80/$5.30 | 182 | 83.8% | $5.50/$7.60 | 150 | 102.7% |
| $80 | $1.05/$4.10 | 139 | 97.2% | $8.40/$11.50 | 66 | 104.7% |
| $85 | $0.30/$2.85 | 108 | 99.5% | $12.20/$15.50 | 6 | 106.1% |
| $90 | $0.00/$2.30 | 124 | 107.9% | $17.10/$20.00 | 29 | 119.2% |
| $95 | $0.00/$1.20 | 1,536 | 105.0% | $22.20/$24.80 | 4 | 136.0% |
| $100 | $0.00/$0.95 | 500 | 113.3% | $26.10/$29.50 | 0 | 127.8% |
| $105 | $0.00/$1.25 | 33 | 134.0% | — | — | — |
| $110 | $0.00/$1.05 | 1,106 | 141.0% | — | — | — |
| $115 | $0.00/$0.75 | 18 | 142.8% | — | — | — |
| $120 | $0.00/$0.75 | 16 | 152.9% | — | — | — |
| $125 | $0.00/$0.20 | 8 | 132.4% | — | — | — |
| $130 | $0.00/$0.15 | 863 | 135.5% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
