$55
1.74
60.1%
±7.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 30 | 0 | 1 |
| 35 | 0 | 3 |
| 40 | 0 | 1 |
| 45 | 5 | 62 |
| 50 | 4 | 154 |
| 55 | 65 | 72 |
| 60 | 27 | 8 |
| 65 | 21 | 8 |
| 70 | 8 | 1 |
| 75 | 31 | 36 |
| 80 | 0 | 1 |
| 85 | 8 | 0 |
| 90 | 9 | 0 |
| 95 | 2 | 0 |
| 100 | 12 | 0 |
| 105 | 8 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 30 | 0 | 0 |
| 35 | 0 | 1 |
| 40 | 0 | 0 |
| 45 | 2 | 41 |
| 50 | 0 | 64 |
| 55 | 1 | 6 |
| 60 | 1 | 1 |
| 65 | 10 | 1 |
| 70 | 1 | 1 |
| 75 | 1 | 1 |
| 80 | 0 | 0 |
| 85 | 10 | 0 |
| 90 | 1 | 0 |
| 95 | 1 | 0 |
| 100 | 1 | 0 |
| 105 | 7 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $30 | — | — | — | $0.00/$2.15 | 1 | 340.4% |
| $35 | — | — | — | $0.00/$2.15 | 3 | 264.6% |
| $40 | — | — | — | $0.00/$2.15 | 1 | 197.3% |
| $45 | $5.60/$9.50 | 5 | 84.6% | $0.00/$2.20 | 62 | 135.8% |
| $50 | $2.25/$3.90 | 4 | 60.1% | $0.50/$1.05 | 154 | 59.3% |
| $55 Max Pain | $0.05/$1.10 | 65 | 53.2% | $1.50/$5.10 | 72 | 53.4% |
| $60 | $0.00/$1.90 | 27 | 114.8% | $5.80/$9.30 | 8 | 142.5% |
| $65 | $0.00/$1.10 | 21 | 128.3% | $10.70/$14.10 | 8 | 173.3% |
| $70 | $0.00/$2.15 | 8 | 190.5% | $15.60/$19.60 | 1 | 230.8% |
| $75 | $0.00/$0.55 | 31 | 157.2% | $20.60/$24.60 | 36 | 261.4% |
| $80 | — | — | — | $27.20/$31.80 | 1 | 283.7% |
| $85 | $0.00/$2.15 | 8 | 267.0% | — | — | — |
| $90 | $0.00/$2.15 | 9 | 288.0% | — | — | — |
| $95 | $0.00/$2.15 | 2 | 307.4% | — | — | — |
| $100 | $0.00/$0.80 | 12 | 264.3% | — | — | — |
| $105 | $0.00/$0.20 | 8 | 225.0% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
