$170
0.27
47.9%
±7.1%
| Strike | Call OI | Put OI |
|---|---|---|
| 90 | 0 | 1 |
| 100 | 3 | 0 |
| 135 | 1 | 0 |
| 140 | 3 | 2 |
| 145 | 1 | 0 |
| 150 | 1 | 12 |
| 155 | 0 | 7 |
| 160 | 0 | 9 |
| 165 | 9 | 19 |
| 170 | 13 | 10 |
| 174 | 2 | 4 |
| 175 | 28 | 2 |
| 176 | 1 | 0 |
| 177 | 79 | 2 |
| 178 | 7 | 3 |
| 179 | 4 | 2 |
| 180 | 9 | 3 |
| 181 | 5 | 0 |
| 182 | 6 | 0 |
| 185 | 16 | 0 |
| 190 | 10 | 0 |
| 195 | 12 | 0 |
| 200 | 27 | 0 |
| 205 | 29 | 0 |
| 210 | 12 | 0 |
| 215 | 1 | 0 |
| 265 | 2 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 90 | 0 | 0 |
| 100 | 0 | 0 |
| 135 | 1 | 0 |
| 140 | 43 | 2 |
| 145 | 1 | 0 |
| 150 | 1 | 2 |
| 155 | 4 | 1 |
| 160 | 1 | 1 |
| 165 | 1 | 1 |
| 170 | 3 | 2 |
| 174 | 1 | 1 |
| 175 | 1 | 1 |
| 176 | 1 | 2 |
| 177 | 80 | 4 |
| 178 | 10 | 2 |
| 179 | 1 | 2 |
| 180 | 5 | 1 |
| 181 | 8 | 0 |
| 182 | 7 | 14 |
| 185 | 1 | 2 |
| 190 | 1 | 0 |
| 195 | 5 | 0 |
| 200 | 1 | 0 |
| 205 | 1 | 0 |
| 210 | 1 | 0 |
| 215 | 0 | 0 |
| 265 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $90 | — | — | — | $0.00/$4.80 | 1 | 284.5% |
| $100 | $65.20/$70.10 | 3 | 338.8% | — | — | — |
| $135 | $35.90/$40.90 | 1 | 252.0% | — | — | — |
| $140 | $29.70/$34.40 | 3 | 211.8% | $0.00/$2.55 | 2 | 80.2% |
| $145 | $34.20/$39.10 | 1 | 294.6% | — | — | — |
| $150 | $21.80/$26.80 | 1 | 188.7% | $0.00/$2.95 | 12 | 53.7% |
| $155 | $17.80/$22.80 | 0 | 174.0% | $0.00/$3.10 | 7 | 56.4% |
| $160 | $0.85/$5.30 | 0 | 47.9% | $0.20/$2.00 | 9 | 24.3% |
| $165 | $0.40/$3.30 | 9 | 49.7% | $4.00/$5.60 | 19 | 31.1% |
| $170 Max Pain | $0.00/$1.50 | 13 | 45.4% | $7.20/$10.80 | 10 | 48.6% |
| $174 | $0.00/$2.70 | 2 | 53.6% | $10.80/$14.70 | 4 | 57.9% |
| $175 | $0.00/$2.60 | 28 | 55.3% | $11.70/$15.70 | 2 | 60.4% |
| $176 | $0.00/$2.65 | 1 | 58.1% | $8.60/$13.30 | 0 | 0.0% |
| $177 | $0.00/$0.20 | 79 | 36.7% | $9.60/$14.30 | 2 | 0.0% |
| $178 | $0.00/$2.65 | 7 | 62.6% | $10.50/$15.40 | 3 | 0.0% |
| $179 | $0.00/$0.50 | 4 | 49.0% | $5.80/$10.30 | 2 | 0.0% |
| $180 | $0.00/$2.60 | 9 | 66.7% | $12.50/$17.20 | 3 | 0.0% |
| $181 | $0.00/$2.60 | 5 | 68.8% | $13.50/$18.20 | 0 | 0.0% |
| $182 | $0.00/$2.55 | 6 | 70.5% | $18.50/$22.70 | 0 | 76.7% |
| $185 | $0.00/$2.55 | 16 | 76.7% | $21.50/$25.70 | 0 | 83.2% |
| $190 | $0.00/$2.55 | 10 | 86.5% | — | — | — |
| $195 | $0.00/$2.55 | 12 | 95.8% | — | — | — |
| $200 | $0.00/$2.55 | 27 | 104.6% | — | — | — |
| $205 | $0.00/$2.95 | 29 | 117.3% | — | — | — |
| $210 | $0.10/$4.50 | 12 | 141.6% | — | — | — |
| $215 | $1.25/$5.70 | 1 | 169.7% | — | — | — |
| $265 | $0.00/$4.00 | 2 | 211.9% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
