필그림스 프라이드, Pilgrim's Pride Corporation (PPC) 옵션 시장을 AI가 한국어로 해석합니다. 만기별 Max Pain, Put/Call Ratio, ATM IV, Implied Move 등 핵심 지표와 Strike별 Open Interest 분포를 함께 살펴볼 수 있습니다.
현재 거래 가능한 만기일은 총 4개이며, 가장 가까운 만기는 2026-07-17입니다.
$28
0.17
80.1%
±12.6%
| Strike | Call OI | Put OI |
|---|---|---|
| 16.6 | 0 | 1 |
| 18.7 | 1 | 0 |
| 19.6 | 0 | 1 |
| 21.6 | 0 | 469 |
| 22.9 | 0 | 27 |
| 24.6 | 0 | 44 |
| 26.6 | 18 | 463 |
| 26.7 | 0 | 1 |
| 27.9 | 226 | 163 |
| 28.7 | 4 | 1 |
| 29.6 | 289 | 25 |
| 31.6 | 1382 | 39 |
| 31.7 | 0 | 1 |
| 32.9 | 5468 | 25 |
| 33.7 | 0 | 11 |
| 34.6 | 0 | 23 |
| 35 | 4 | 0 |
| 36.6 | 46 | 0 |
| 36.7 | 0 | 0 |
| 38 | 0 | 1 |
| 38.6 | 154 | 0 |
| 38.7 | 0 | 0 |
| 40 | 67 | 0 |
| 40.7 | 3 | 23 |
| 41.6 | 0 | 0 |
| 42.9 | 10 | 0 |
| 43 | 9 | 0 |
| 43.7 | 12 | 8 |
| 45 | 9 | 6 |
| 46.6 | 79 | 0 |
| 47.9 | 0 | 11 |
| 48.7 | 23 | 1 |
| 50 | 53 | 11 |
| 51.6 | 44 | 0 |
| 52.9 | 25 | 0 |
| 53.7 | 0 | 0 |
| 55 | 9 | 11 |
| 56.6 | 5 | 0 |
| 57.9 | 4 | 0 |
| 58.7 | 2 | 0 |
| 60 | 52 | 0 |
| 61.6 | 35 | 0 |
| 62.9 | 32 | 0 |
| 63.7 | 39 | 0 |
| 65 | 4 | 1 |
| 66.6 | 0 | 0 |
| 67.9 | 1 | 0 |
| 68.7 | 0 | 0 |
| 70 | 2 | 0 |
| 71.6 | 2 | 0 |
| 75 | 0 | 0 |
| 77.9 | 41 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 16.6 | 0 | 0 |
| 18.7 | 0 | 0 |
| 19.6 | 0 | 1 |
| 21.6 | 0 | 0 |
| 22.9 | 0 | 2 |
| 24.6 | 0 | 2 |
| 26.6 | 6 | 4 |
| 26.7 | 0 | 0 |
| 27.9 | 3 | 2 |
| 28.7 | 1 | 0 |
| 29.6 | 9 | 3 |
| 31.6 | 57 | 9 |
| 31.7 | 0 | 1 |
| 32.9 | 100 | 13 |
| 33.7 | 1 | 0 |
| 34.6 | 4 | 22 |
| 35 | 1 | 0 |
| 36.6 | 10 | 9 |
| 36.7 | 0 | 0 |
| 38 | 0 | 0 |
| 38.6 | 1 | 10 |
| 38.7 | 0 | 0 |
| 40 | 6 | 5 |
| 40.7 | 0 | 10 |
| 41.6 | 9 | 5 |
| 42.9 | 1 | 5 |
| 43 | 0 | 0 |
| 43.7 | 1 | 2 |
| 45 | 5 | 5 |
| 46.6 | 2 | 2 |
| 47.9 | 20 | 0 |
| 48.7 | 1 | 1 |
| 50 | 50 | 10 |
| 51.6 | 1 | 0 |
| 52.9 | 1 | 0 |
| 53.7 | 18 | 0 |
| 55 | 1 | 1 |
| 56.6 | 1 | 0 |
| 57.9 | 8 | 0 |
| 58.7 | 1 | 0 |
| 60 | 5 | 0 |
| 61.6 | 39 | 0 |
| 62.9 | 2 | 0 |
| 63.7 | 30 | 0 |
| 65 | 5 | 1 |
| 66.6 | 0 | 0 |
| 67.9 | 1 | 0 |
| 68.7 | 4 | 0 |
| 70 | 5 | 0 |
| 71.6 | 1 | 0 |
| 75 | 0 | 0 |
| 77.9 | 37 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $16.6 | — | 0 | 0.0% | —/$0.20 | 1 | 211.3% |
| $18.7 | $25.50/$30.50 | 1 | 0.0% | — | — | — |
| $19.6 | — | — | — | $0.00/$0.20 | 1 | 130.1% |
| $21.6 | — | — | — | $0.00/$0.75 | 469 | 139.5% |
| $22.9 | — | — | — | $0.00/$0.50 | 27 | 100.4% |
| $24.6 | — | — | — | $0.00/$0.80 | 44 | 84.2% |
| $26.6 | $0.85/$2.10 | 18 | 60.6% | $0.25/$0.70 | 463 | 62.2% |
| $26.7 | — | — | — | $0.00/$4.90 | 1 | 164.8% |
| $27.9 Max Pain | $0.10/$1.15 | 226 | 80.1% | $0.15/$1.15 | 163 | 50.7% |
| $28.7 | $18.00/$23.00 | 4 | 1477.3% | $0.00/$5.00 | 1 | 101.2% |
| $29.6 | $0.15/$0.35 | 289 | 55.1% | $1.25/$3.50 | 25 | 125.2% |
| $31.6 | $0.05/$0.15 | 1,382 | 63.3% | $2.40/$4.90 | 39 | 118.8% |
| $31.7 | — | — | — | $0.00/$2.45 | 1 | 0.0% |
| $32.9 | $0.00/$0.45 | 5,468 | 93.6% | $3.50/$6.60 | 25 | 165.3% |
| $33.7 | $0.00/$0.00 | 0 | 25.0% | $0.00/$0.00 | 11 | 0.0% |
| $34.6 | $0.00/$0.00 | 0 | 25.0% | $4.40/$5.80 | 23 | 0.0% |
| $35 | $0.00/$0.00 | 4 | 50.0% | — | — | — |
| $36.6 | $0.00/$0.95 | 46 | 158.6% | $0.00/$0.00 | 0 | 0.0% |
| $36.7 | — | 0 | 0.0% | — | — | — |
| $38 | — | — | — | $0.00/$0.00 | 1 | 0.0% |
| $38.6 | $0.00/$0.20 | 154 | 124.2% | $0.00/$0.00 | 0 | 0.0% |
| $38.7 | — | — | — | $0.00/$0.00 | 0 | 0.0% |
| $40 | $0.00/$0.40 | 67 | 153.9% | $9.50/$12.20 | 0 | 0.0% |
| $40.7 | $9.70/$12.20 | 3 | 856.6% | $0.00/$0.00 | 23 | 0.0% |
| $41.6 | $0.00/$0.00 | 0 | 50.0% | $11.10/$13.90 | 0 | 0.0% |
| $42.9 | $0.00/$1.20 | 10 | 226.8% | $12.40/$14.90 | 0 | 0.0% |
| $43 | $14.30/$15.80 | 9 | 1153.0% | — | — | — |
| $43.7 | $9.00/$14.00 | 12 | 920.8% | $2.60/$5.90 | 8 | 0.0% |
| $45 | $0.00/$1.35 | 9 | 250.6% | $3.30/$4.90 | 6 | 0.0% |
| $46.6 | $0.00/$0.10 | 79 | 157.8% | $17.10/$20.60 | 0 | 327.0% |
| $47.9 | $0.00/$0.00 | 0 | 50.0% | $8.00/$8.90 | 11 | 0.0% |
| $48.7 | $0.00/$0.00 | 23 | 50.0% | $6.80/$8.50 | 1 | 0.0% |
| $50 | $0.00/$1.15 | 53 | 273.8% | $0.00/$0.00 | 11 | 0.0% |
| $51.6 | $0.00/$1.15 | 44 | 283.6% | — | 0 | 0.0% |
| $52.9 | $0.00/$0.95 | 25 | 278.5% | $0.00/$0.00 | 0 | 0.0% |
| $53.7 | $0.00/$0.00 | 0 | 50.0% | $0.00/$0.00 | 0 | 0.0% |
| $55 | $0.00/$1.00 | 9 | 293.4% | $8.70/$10.00 | 11 | 0.0% |
| $56.6 | $0.00/$2.65 | 5 | 387.5% | — | 0 | 0.0% |
| $57.9 | $0.00/$2.70 | 4 | 397.3% | — | — | — |
| $58.7 | $0.00/$0.00 | 2 | 50.0% | — | 0 | 0.0% |
| $60 | $0.00/$1.15 | 52 | 328.9% | — | — | — |
| $61.6 | $0.00/$1.35 | 35 | 349.0% | — | — | — |
| $62.9 | $0.00/$1.00 | 32 | 332.4% | — | — | — |
| $63.7 | $1.30/$2.35 | 39 | 467.6% | — | — | — |
| $65 | $0.15/$0.95 | 4 | 348.6% | $0.00/$0.00 | 1 | 0.0% |
| $66.6 | — | 0 | 0.0% | — | — | — |
| $67.9 | $0.10/$1.15 | 1 | 371.1% | — | — | — |
| $68.7 | $0.00/$1.30 | 0 | 377.5% | — | — | — |
| $70 | $0.00/$0.00 | 2 | 50.0% | — | — | — |
| $71.6 | $0.00/$2.20 | 2 | 440.0% | — | — | — |
| $75 | $0.00/$0.00 | 0 | 50.0% | — | — | — |
| $77.9 | $0.00/$0.30 | 41 | 318.8% | — | — | — |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
