$106
1.07
34.0%
±4.7%
| Strike | Call OI | Put OI |
|---|---|---|
| 75 | 11 | 0 |
| 80 | 11 | 0 |
| 90 | 0 | 1 |
| 95 | 0 | 1 |
| 97 | 0 | 50 |
| 98 | 0 | 50 |
| 100 | 0 | 4 |
| 101 | 0 | 7 |
| 102 | 3 | 0 |
| 103 | 1 | 35 |
| 104 | 1 | 4 |
| 105 | 32 | 3 |
| 106 | 44 | 2 |
| 107 | 2 | 8 |
| 108 | 13 | 12 |
| 109 | 0 | 33 |
| 110 | 48 | 5 |
| 111 | 9 | 2 |
| 112 | 2 | 1 |
| 114 | 5 | 1 |
| 115 | 0 | 3 |
| 116 | 2 | 0 |
| 117 | 16 | 0 |
| 118 | 1 | 0 |
| 120 | 7 | 0 |
| 135 | 0 | 0 |
| Strike | Call Volume | Put Volume |
|---|---|---|
| 75 | 0 | 0 |
| 80 | 0 | 0 |
| 90 | 0 | 0 |
| 95 | 0 | 0 |
| 97 | 0 | 0 |
| 98 | 0 | 0 |
| 100 | 0 | 0 |
| 101 | 0 | 5 |
| 102 | 0 | 0 |
| 103 | 0 | 1 |
| 104 | 1 | 1 |
| 105 | 29 | 12 |
| 106 | 8 | 1 |
| 107 | 198 | 1 |
| 108 | 10 | 2 |
| 109 | 0 | 5 |
| 110 | 1 | 2 |
| 111 | 4 | 0 |
| 112 | 1 | 1 |
| 114 | 0 | 0 |
| 115 | 0 | 1 |
| 116 | 1 | 0 |
| 117 | 16 | 0 |
| 118 | 0 | 0 |
| 120 | 1 | 0 |
| 135 | 0 | 0 |
| Strike | Call (Bid/Ask) | Call OI | Call IV | Put (Bid/Ask) | Put OI | Put IV |
|---|---|---|---|---|---|---|
| $75 | $29.60/$32.20 | 11 | 172.5% | — | — | — |
| $80 | $24.60/$27.30 | 11 | 148.3% | — | — | — |
| $90 | — | — | — | $0.00/$0.95 | 1 | 84.0% |
| $95 | — | — | — | $0.00/$1.15 | 1 | 64.7% |
| $97 | — | — | — | $0.05/$0.75 | 50 | 60.4% |
| $98 | — | — | — | $0.05/$0.65 | 50 | 52.4% |
| $100 | — | — | — | $0.05/$0.95 | 4 | 49.5% |
| $101 | — | — | — | $0.05/$0.95 | 7 | 43.8% |
| $102 | $3.40/$5.60 | 3 | 66.8% | — | — | — |
| $103 | $2.30/$4.20 | 1 | 52.2% | $0.30/$0.75 | 35 | 27.8% |
| $104 | $1.75/$3.70 | 1 | 53.5% | $0.50/$1.05 | 4 | 27.0% |
| $105 | $0.55/$2.05 | 32 | 34.0% | $1.05/$1.60 | 3 | 28.8% |
| $106 Max Pain | $0.95/$1.50 | 44 | 32.5% | $1.25/$2.20 | 2 | 29.9% |
| $107 | $0.70/$0.90 | 2 | 28.4% | $1.40/$3.30 | 8 | 38.5% |
| $108 | $0.40/$0.70 | 13 | 30.1% | $2.45/$3.60 | 12 | 31.2% |
| $109 | — | — | — | $3.20/$4.40 | 33 | 31.8% |
| $110 | $0.15/$0.50 | 48 | 35.1% | $3.40/$5.80 | 5 | 45.7% |
| $111 | $0.05/$0.25 | 9 | 31.7% | $4.40/$6.30 | 2 | 38.1% |
| $112 | $0.05/$0.75 | 2 | 50.3% | $4.70/$8.00 | 1 | 59.7% |
| $114 | $0.00/$0.95 | 5 | 50.7% | $7.30/$9.70 | 1 | 61.4% |
| $115 | — | — | — | $7.60/$11.70 | 3 | 89.0% |
| $116 | $0.00/$0.95 | 2 | 58.0% | — | — | — |
| $117 | $0.00/$0.95 | 16 | 61.5% | — | — | — |
| $118 | $0.00/$0.75 | 1 | 61.1% | — | — | — |
| $120 | $0.00/$0.75 | 7 | 67.6% | — | — | — |
| $135 | — | — | — | $27.70/$30.90 | 0 | 139.2% |
기술적 지표 + AI 종합 리포트
실시간 뉴스 + 애널리스트 의견 분석
재무·밸류에이션·애널리스트 전망
손익계산서·재무상태표·현금흐름표
옵션 시장이 보는 가격대와 기대 변동성
지금 보는 페이지예요
단기 매매 심리 0~100 점수
상원·하원 의원 매매 공시와 AI 동향 해석
4축 통합 AI 결론 + 시나리오
